EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600698: Hunan Tyen Machinery Co Ltd A

31 Dec 2025
LAST:

9.040

CHANGE:
 0.06		OPEN:
8.990		HIGH:
9.120		ASK:
0.000		VOLUME:
14.76M
CHG(%):
0.67		PREV:
8.980		LOW:
8.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 258.9909.1208.8309.04014.76M
30 Dec 259.0009.1808.9608.98013.06M
29 Dec 258.9309.1408.9309.08016.92M
26 Dec 259.0609.0708.9308.9809.05M
25 Dec 259.0209.0608.9609.0509.5M
24 Dec 258.8709.0408.8109.02013.27M
23 Dec 258.9908.9908.7808.8109.69M
22 Dec 259.0209.0908.9809.0007.89M
19 Dec 258.9009.0408.8808.98010.33M
18 Dec 258.7908.9908.7508.90012.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,302.56 
Price to Sales:19.62 
Price to Book:12.55 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:0.01 
Revenue:492.99M 
EBITDA:15.39M 

TECHNICAL INDICATORS

MA5:9.030.2%
MA10:8.980.6%
MA20:8.960.9%
MA50:9.444.4%
MA100:10.3514.5%
MA200:8.960.9%
STO9:62.16
STO14:62.16
RSI14:58.68
WPR14:-14.81 
MTM14:0.09
ROC14:0.01 
ATR:0.20 
Week High:9.181.5%
Week Low:8.812.6%
Month High:9.484.9%
Month Low:8.620.9%
Year High:14.9064.8%
Year Low:4.50100.9%

RECENT SPLITS

Date Ratio
10 Apr 19971-1
17 Sep 19961-1
30 Jul 19961-1
19 Jun 199514-10

RECENT DIVIDENDS

Date Amount
19 Jun 1995$0.01