EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600698: Hunan Tyen Machinery Co Ltd A

26 Jun 2026
LAST:

5.880

CHANGE:
 0.12		OPEN:
5.990		HIGH:
6.060		ASK:
0.000		VOLUME:
12.64M
CHG(%):
2.00		PREV:
6.000		LOW:
5.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 265.9906.0605.8105.88012.64M
25 Jun 266.1506.2106.0006.00010.65M
24 Jun 266.2706.3206.1506.15012.01M
23 Jun 266.5506.6706.3606.38015.57M
22 Jun 266.4406.5006.2306.42013.04M
18 Jun 266.3806.4706.2706.4509.74M
17 Jun 266.6006.7006.3706.44016.11M
16 Jun 266.7806.8006.5506.64017.09M
15 Jun 266.8006.8806.7406.82017.28M
12 Jun 266.9107.0206.7506.91027.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,302.56 
Price to Sales:19.62 
Price to Book:12.55 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:0.01 
Revenue:492.99M 
EBITDA:15.39M 

TECHNICAL INDICATORS

MA5:6.174.9%
MA10:6.419.0%
MA20:6.5010.5%
MA50:7.0019.1%
MA100:7.5828.9%
MA200:8.8250.0%
RSI14:40.08
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.05 
ATR:0.30 
Week High:6.6713.4%
Week Low:5.811.2%
Month High:7.1822.1%
Month Low:5.8150.0%
Year High:14.90153.4%
Year Low:5.811.2%
Volatility:39.52 

RECENT SPLITS

Date Ratio
10 Apr 19971-1
17 Sep 19961-1
30 Jul 19961-1
19 Jun 199514-10

RECENT DIVIDENDS

Date Amount
19 Jun 1995$0.01