EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600698: Hunan Tyen Machinery Co Ltd A

14 Oct 2026
LAST:

6.550

CHANGE:
 0.12		OPEN:
6.640		HIGH:
6.700		ASK:
0.000		VOLUME:
12.63M
CHG(%):
1.80		PREV:
6.670		LOW:
6.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 266.6406.7006.5106.55012.63M
13 Oct 266.3706.7306.2606.67023.82M
12 Oct 266.6306.6306.4006.42011.44M
09 Oct 266.6606.6706.3906.63017.98M
08 Oct 266.7006.8206.5906.63015.88M
30 Sep 266.8006.8606.6606.70019.94M
29 Sep 267.0507.0906.8106.86019.26M
28 Sep 266.9407.0906.7806.98025.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-224.23 
Price to Sales:11.94 
Price to Book:9.45 
Profit Margin:-0.05 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:586.08M 
EBITDA:16.39M 

TECHNICAL INDICATORS

MA5:6.580.5%
MA10:6.732.7%
MA20:7.088.1%
MA50:7.067.8%
MA100:6.712.4%
MA200:7.4714.1%
STO9:19.40 
STO14:12.26 
RSI14:36.36 
WPR14:-82.89 
MTM14:-0.61
ROC14:-0.09 
ATR:0.28 
Week High:6.824.1%
Week Low:6.264.6%
Month High:8.3527.5%
Month Low:6.2614.1%
Year High:11.2571.8%
Year Low:5.4520.2%
Volatility:29.49 

RECENT SPLITS

Date Ratio
10 Apr 19971-1
17 Sep 19961-1
30 Jul 19961-1
19 Jun 199514-10

RECENT DIVIDENDS

Date Amount
19 Jun 1995$0.01