EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605111: Wuxi Nce Power Co Ltd

30 Sep 2025
LAST:

36.05

CHANGE:
 0.48		OPEN:
35.62		HIGH:
36.19		ASK:
0.00		VOLUME:
17.71M
CHG(%):
1.35		PREV:
35.57		LOW:
35.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2535.6236.1935.6236.0517.71M
29 Sep 2535.8235.9135.1435.5716.39M
26 Sep 2535.5236.5135.4535.8522.41M
25 Sep 2535.9036.1935.6035.6818.16M
24 Sep 2534.3736.0734.2836.0234.5M
23 Sep 2534.5134.7133.4434.5114.68M
22 Sep 2534.5034.8934.0934.7113.35M
19 Sep 2534.9435.3834.3534.5016.12M
18 Sep 2534.5135.8034.3034.7228.02M
17 Sep 2534.3034.6533.8334.5211.62M

COMPANY PROFILE

Name:Wuxi Nce Power Co Ltd
About:Wuxi NCE Power Co.,Ltd. engages in the research and development, design, and sale of semiconductor power devices and chips in China. It offers N-MOSFET, P-MOSFET, and NP MOSFET; IGBT; and IPM and PIM modules that are used in various areas, including new energy vehicles and charging piles, photovoltaic energy storage, AI servers and data centers, drones, industrial automation, consumer electronics, 5G communications, robots, smart homes, security, medical equipment, lithium battery protection, and others. Its products are used in car, communications, industrial, home, and consumer electronics applications. The company was founded in 2013 and is based in Wuxi, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 6, Dianteng Road, Wuxi, China, 214028
Website:https://www.ncepower.com
ISIN:CNE1000042H7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.90
Price to Book:3.51
Price to Sales:7.73
EBITDA:474.01M
Shares:415.33M
Market Cap:14.973B

TECHNICAL INDICATORS

MA5:35.83
MA10:35.21
MA20:34.51
MA50:33.91
MA100:32.33
MA200:32.98
STO9:77.11
STO14:82.51
RSI14:78.57
MTM14:2.17
ROC14:0.06
ATR:1.01
Week High:36.51
Week Low:33.44
Month High:36.51
Month Low:32.29
Year High:40.58
Year Low:28.12
Volatility:12.80