EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605598: Shanghai Geoharbour Construction Group Co Ltd

30 Sep 2025
LAST:

25.10

CHANGE:
 0.13		OPEN:
25.30		HIGH:
25.59		ASK:
0.00		VOLUME:
2.13M
CHG(%):
0.52		PREV:
25.23		LOW:
25.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2525.3025.5925.1025.102.13M
29 Sep 2525.8825.9224.8925.233.36M
26 Sep 2525.1826.4825.1825.745.77M
25 Sep 2525.3925.9825.0225.374.26M
24 Sep 2524.7025.5224.6725.292.1M
23 Sep 2525.2825.4824.4524.922.66M
22 Sep 2525.2525.4524.8325.322.26M
19 Sep 2525.0525.6725.0525.261.95M
18 Sep 2525.7426.0624.9225.164.55M
17 Sep 2525.9926.0825.6625.742.35M

COMPANY PROFILE

Name:Shanghai Geoharbour Construction Group Co Ltd
About:Shanghai Geoharbour Construction Group Co., Ltd. engages in the geotechnical engineering survey, design, construction, and monitoring services in China and internationally. The company's services include foundation treatment, pile foundation engineering, and other services. It undertakes airports, ports, highways, railways, power plants, municipalities, petrochemicals, national defense, land reclamation, and other projects. The company was founded in 2000 and is based in Shanghai, China.
Industry:Engineering & Construction
Address:Geoharbour Building, 6A, Shanghai, China, 200434
Website:https://www.geoharbour.com
ISIN:CNE100005055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:63.76
DivYield:0.00
Div/Share:0.11
Price to Book:3.59
Price to Sales:4.74
EBITDA:165.65M
Shares:244.58M
Market Cap:6.139B

TECHNICAL INDICATORS

MA5:25.35
MA10:25.31
MA20:25.48
MA50:25.77
MA100:23.46
MA200:22.44
STO9:11.54
STO14:11.54
RSI14:42.34
WPR14:-84.48
MTM14:-0.85
ROC14:-0.03
ATR:0.77
Week High:26.48
Week Low:24.45
Month High:26.80
Month Low:24.10
Year High:32.25
Year Low:16.95
Volatility:25.72