EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600573: FuJian YanJing HuiQuan Brewery Co Ltd

29 Sep 2025
LAST:

11.42

CHANGE:
 0.05		OPEN:
11.47		HIGH:
11.52		ASK:
0.00		VOLUME:
1.63M
CHG(%):
0.44		PREV:
11.47		LOW:
11.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2511.4711.5211.2511.421.63M
26 Sep 2511.3711.5311.3111.471.87M
25 Sep 2511.4711.5311.3711.401.33M
24 Sep 2511.2911.5111.2711.471.78M
23 Sep 2511.3611.4211.1411.332.57M
22 Sep 2511.5211.5211.3011.352.05M
19 Sep 2511.5911.5911.3611.523.12M
18 Sep 2511.9011.9111.5011.563.93M
17 Sep 2511.9012.0411.8411.952.79M
16 Sep 2511.7411.8611.7211.842.34M

COMPANY PROFILE

Name:FuJian YanJing HuiQuan Brewery Co Ltd
About:FuJian YanJing HuiQuan Brewery Co.,Ltd produces and sells beer under the Huiquan brand in China. The company offers Huiquan Yimai, Huiquan Pure Draft, Huiquan European Knight, and Huiquan fresh beer series products. It is also involved in waste material recycling and sales; and commerce activities. The company was founded in 1938 and is headquartered in Quanzhou City, China. FuJian YanJing HuiQuan Brewery Co.,Ltd is a subsidiary of Beijing Yanjing Brewery Co.,Ltd.
Industry:Beverages - Brewers
Address:No. 1999, Huiquan North Road, Quanzhou, China, 362100
Website:https://www.hqbeer.com
ISIN:CNE000001DK7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:43.00
Price to Book:2.31
Price to Sales:4.79
EBITDA:70.68M
Shares:250M
Market Cap:2.855B

TECHNICAL INDICATORS

MA5:11.42
MA10:11.53
MA20:11.76
MA50:12.05
MA100:12.12
MA200:11.52
STO9:12.68
STO14:12.68
RSI14:30.67
WPR14:-86.15
MTM14:-0.52
ROC14:-0.04
ATR:0.23
Week High:11.53
Week Low:11.14
Month High:12.34
Month Low:11.14
Year High:14.11
Year Low:9.78
Volatility:6.90