EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603048: Zhejiang Liming Intelligent Manufacturing Co Ltd

21 Oct 2026
LAST:

22.36

CHANGE:
 0.37		OPEN:
22.74		HIGH:
22.98		ASK:
0.00		VOLUME:
2.46M
CHG(%):
1.63		PREV:
22.73		LOW:
22.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2622.7422.9822.2022.362.46M
20 Oct 2621.9623.2221.8422.732.79M
19 Oct 2621.8822.3720.9822.124.69M
16 Oct 2623.5623.7121.9422.133.64M
15 Oct 2623.4523.8522.8022.862.56M
14 Oct 2624.2224.3823.5823.732.01M
13 Oct 2622.5824.3722.0823.973.37M
12 Oct 2623.4023.9022.8722.982.62M
09 Oct 2624.2524.3422.7323.343.38M

PROFILE

Name:Zhejiang Liming Intelligent Manufacturing Co Ltd
About:Zhejiang Liming Intelligent Manufacturing Co.,Ltd. engages in the research and development, production, and sale of auto parts and components in China and internationally. It provides valve spring retainer, valve spring lower seats, valve lock keys, sealing plugs, signal panels, valve bridges, tappets, putters, sheaths class, valve caps, ball heads, ball sockets, transmission parts, piston cooling nozzles, and fine blanking parts. The company was founded in 1997 and is headquartered in Zhoushan, China.
Industry:Auto Parts
Address:89 Honglu Avenue, Zhoushan, China, 316000
Website:https://www.zhejiangliming.com
ISIN:CNE100004ZH9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:124.89 
Price to Sales:4.44 
Price to Book:2.78 
Profit Margin:0.04 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.02 
Div/Share:0.35 
Revenue:784.9M 
EBITDA:67.91M 
Shares:146.88M 
Market Cap:3.284B 

TECHNICAL INDICATORS

MA5:22.440.4%
MA10:23.033.0%
MA20:23.806.4%
MA50:22.952.6%
MA100:20.767.7%
MA200:21.434.4%
STO9:10.62 
STO14:5.48 
RSI14:30.90 
WPR14:-93.41 
MTM14:-3.40
ROC14:-0.13 
ATR:1.34 
Week High:24.389.0%
Week Low:20.986.6%
Month High:26.5018.5%
Month Low:20.984.4%
Year High:26.5018.5%
Year Low:14.8350.8%
Volatility:7.41 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.28
05 Mar 2026$0.07
31 Jul 2025$0.28
31 Oct 2024$0.07
12 Jul 2024$0.35
13 Jun 2023$0.21