EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603048: Zhejiang Liming Intelligent Manufacturing Co Ltd

30 Sep 2025
LAST:

20.39

CHANGE:
 0.91		OPEN:
21.40		HIGH:
21.40		ASK:
0.00		VOLUME:
4.68M
CHG(%):
4.27		PREV:
21.30		LOW:
20.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.4021.4020.3320.394.68M
29 Sep 2521.2721.5020.6921.303.31M
26 Sep 2521.3921.8521.0821.343.65M
25 Sep 2522.1522.2021.2721.395.58M
24 Sep 2520.8822.2720.4622.158.85M
23 Sep 2520.5720.9620.1820.904.72M
22 Sep 2520.3021.0720.3020.572.6M
19 Sep 2520.6320.6320.1820.312.46M
18 Sep 2521.4421.5820.4920.625.06M
17 Sep 2521.0021.7521.0021.416.01M

COMPANY PROFILE

Name:Zhejiang Liming Intelligent Manufacturing Co Ltd
About:Zhejiang Liming Intelligent Manufacturing Co.,Ltd. engages in the research and development, production, and sale of auto parts and components in China and internationally. It provides valve spring retainer, valve spring lower seats, valve lock keys, sealing plugs, signal panels, valve bridges, tappets, putters, sheaths class, valve caps, ball heads, ball sockets, transmission parts, piston cooling nozzles, and fine blanking parts. The company was founded in 1997 and is headquartered in Zhoushan, China.
Industry:Auto Parts
Address:89 Honglu Avenue, Zhoushan, China, 316000
Website:https://www.zhejiangliming.com
ISIN:CNE100004ZH9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:62.97
DivYield:0.02
Div/Share:0.35
Price to Book:2.35
Price to Sales:4.67
EBITDA:105.92M
Shares:146.88M
Market Cap:2.995B

TECHNICAL INDICATORS

MA5:21.31
MA10:21.04
MA20:20.79
MA50:20.14
MA100:19.30
MA200:17.83
STO9:4.08
STO14:4.08
RSI14:46.66
WPR14:-95.65
MTM14:-0.76
ROC14:-0.04
ATR:0.91
Week High:22.27
Week Low:20.18
Month High:23.15
Month Low:19.08
Year High:25.30
Year Low:12.60
Volatility:9.21