SHG, 603825 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 9.660	CHANGE: 0.09	OPEN: 9.760	HIGH: 9.770	ASK: 0.000	VOLUME: 3.78M
LAST: 9.660	CHG(%): 0.92	PREV: 9.750	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	9.760	9.770	9.620	9.660	3.78M
29 Sep 25	9.730	9.810	9.600	9.750	3.35M
26 Sep 25	9.550	9.880	9.450	9.730	5.32M
25 Sep 25	9.750	9.830	9.530	9.550	4.84M
24 Sep 25	9.650	9.760	9.580	9.750	3.59M
23 Sep 25	9.850	9.850	9.400	9.750	7.99M
22 Sep 25	10.020	10.020	9.790	9.840	5.07M
19 Sep 25	9.990	10.070	9.940	10.020	3.38M
18 Sep 25	10.280	10.300	9.880	9.980	7.55M
17 Sep 25	10.600	10.610	10.230	10.260	7.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.660