EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603825: Hylink Digital Solution Co Ltd

31 Dec 2025
LAST:

9.060

CHANGE:
 0.08		OPEN:
9.120		HIGH:
9.160		ASK:
0.000		VOLUME:
2.2M
CHG(%):
0.88		PREV:
9.140		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 259.1209.1609.0009.0602.2M
30 Dec 259.2509.3009.0409.1403.36M
29 Dec 259.0009.2608.9109.1903.89M
26 Dec 258.8709.2908.8709.1304.59M
25 Dec 258.7608.9408.7508.8702.34M
24 Dec 258.6608.7808.6308.7702.05M
23 Dec 258.7808.8508.6208.6602.21M
22 Dec 258.7708.8508.7008.7802.64M
19 Dec 258.7208.9008.6908.8602.5M
18 Dec 258.5008.7408.4508.7003.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.23 
Forward P/E:5.13 
PEG Ratio:5.13 
Price to Sales:1.94 
Price to Book:14.07 
Profit Margin:-0.49 
Operating Margin:-0.12 
Return on Assets:-0.12 
Return on Equity:-1.84 
Revenue:1.195B 

TECHNICAL INDICATORS

MA5:9.080.2%
MA10:8.921.6%
MA20:8.951.2%
MA50:9.302.7%
MA100:9.878.9%
MA200:11.1723.3%
STO9:62.50
STO14:71.08
RSI14:51.98
WPR14:-18.06 
MTM14:0.11
ROC14:0.01 
ATR:0.24 
Week High:9.302.6%
Week Low:8.635.0%
Month High:9.595.8%
Month Low:8.2923.3%
Year High:18.60105.3%
Year Low:8.299.3%

RECENT SPLITS

Date Ratio
21 Jun 20181-1

RECENT DIVIDENDS

Date Amount
22 Jul 2022$0.28
16 Jul 2021$0.28
24 Jun 2020$0.25
21 Jun 2019$0.25