EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603825: Hylink Digital Solution Co Ltd

08 Jul 2026
LAST:

6.840

CHANGE:
 0.06		OPEN:
6.700		HIGH:
6.890		ASK:
0.000		VOLUME:
2.03M
CHG(%):
0.88		PREV:
6.780		LOW:
6.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 266.7006.8906.6306.8402.03M
07 Jul 266.9007.0506.7606.7802.27M
06 Jul 267.2607.3206.9506.9803.26M
03 Jul 267.1507.2407.0307.2402.68M
02 Jul 266.8707.2306.8707.1104.56M
01 Jul 266.6607.0106.5706.9103.85M
30 Jun 266.3306.7106.3306.6903.55M
29 Jun 266.3506.5206.1106.3903.37M
26 Jun 266.2506.4506.0706.3403.82M
25 Jun 266.3506.4906.1906.2803.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.23 
Forward P/E:5.13 
PEG Ratio:5.13 
Price to Sales:1.94 
Price to Book:14.07 
Profit Margin:-0.49 
Operating Margin:-0.12 
Return on Assets:-0.12 
Return on Equity:-1.84 
Revenue:1.195B 

TECHNICAL INDICATORS

MA5:6.992.2%
MA10:6.761.2%
MA20:6.800.6%
MA50:7.8114.1%
MA100:8.3522.1%
MA200:8.9130.3%
STO9:51.02
STO14:53.85
RSI14:47.01
WPR14:-41.67
MTM14:0.20
ROC14:0.03 
ATR:0.36 
Week High:7.327.0%
Week Low:6.574.1%
Month High:8.1318.9%
Month Low:6.0730.3%
Year High:13.5297.7%
Year Low:6.0712.7%

RECENT SPLITS

Date Ratio
21 Jun 20181-1

RECENT DIVIDENDS

Date Amount
22 Jul 2022$0.28
16 Jul 2021$0.28
24 Jun 2020$0.25
21 Jun 2019$0.25