EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603033: Zhejiang Sanwei Rubber Item Co

26 Jun 2026
LAST:

8.300

CHANGE:
 0.47		OPEN:
8.740		HIGH:
8.920		ASK:
0.000		VOLUME:
11.54M
CHG(%):
5.36		PREV:
8.770		LOW:
8.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 268.7408.9208.2508.30011.54M
25 Jun 269.0909.1008.6408.7709.31M
24 Jun 269.2109.2808.9509.0406.3M
23 Jun 268.9509.2508.9109.2006.97M
22 Jun 268.9409.1208.5509.02010.02M
18 Jun 269.3209.4509.0409.0607.94M
17 Jun 269.4109.4709.3009.3205.98M
16 Jun 269.3509.5009.1209.4209.21M
15 Jun 269.4309.5609.2809.3608.29M
12 Jun 269.5009.7509.2509.4309.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:221.60 
Forward P/E:20.13 
PEG Ratio:20.13 
Price to Sales:2.23 
Price to Book:3.64 
Profit Margin:-0.07 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:4.838B 
EBITDA:402.59M 

TECHNICAL INDICATORS

MA5:8.876.8%
MA10:9.099.5%
MA20:9.5615.1%
MA50:10.5727.4%
MA100:10.6528.3%
MA200:11.0633.2%
RSI14:23.27 
WPR14:-100.00 
MTM14:-1.60
ROC14:-0.16 
ATR:0.47 
Week High:9.2811.8%
Week Low:8.250.6%
Month High:11.1334.1%
Month Low:8.2533.2%
Year High:13.5563.3%
Year Low:8.250.6%
Volatility:24.27 

RECENT SPLITS

Date Ratio
17 Jul 20231-1
24 Jun 20221-1
08 Jun 20211-1
04 Jun 20201-1
29 May 20191-1
23 Jun 201714-10

RECENT DIVIDENDS

Date Amount
19 Jul 2024$0.05
08 Jun 2021$0.06
04 Jun 2020$0.07
29 May 2019$0.03
21 May 2018$0.03