EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603033: Zhejiang Sanwei Rubber Item Co

30 Dec 2025
LAST:

10.76

CHANGE:
 0.33		OPEN:
10.36		HIGH:
10.85		ASK:
0.00		VOLUME:
6.56M
CHG(%):
3.16		PREV:
10.43		LOW:
10.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2510.3610.8510.3010.766.56M
29 Dec 2510.3810.5210.3110.433.6M
26 Dec 2510.5010.5010.3010.384.2M
25 Dec 2510.5010.5910.4110.472.72M
24 Dec 2510.6010.6610.4410.523.13M
23 Dec 2510.5010.8610.5010.665.16M
22 Dec 2510.2310.7810.2310.566.87M
19 Dec 2510.1010.6610.1010.265.34M
18 Dec 2510.1110.1610.0310.032.62M
17 Dec 2510.2010.289.9110.105.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:221.60 
Forward P/E:20.13 
PEG Ratio:20.13 
Price to Sales:2.23 
Price to Book:3.64 
Profit Margin:-0.07 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:4.838B 
EBITDA:402.59M 

TECHNICAL INDICATORS

MA5:10.512.4%
MA10:10.423.3%
MA20:10.591.6%
MA50:11.022.4%
MA100:11.567.5%
MA200:11.426.2%
STO9:87.95 
STO14:70.87
RSI14:48.26
WPR14:-19.78 
MTM14:-0.18
ROC14:-0.02 
ATR:0.34 
Week High:10.860.9%
Week Low:10.304.5%
Month High:11.567.4%
Month Low:9.916.2%
Year High:14.8037.5%
Year Low:9.918.6%
Volatility:2.57 

RECENT SPLITS

Date Ratio
17 Jul 20231-1
24 Jun 20221-1
08 Jun 20211-1
04 Jun 20201-1
29 May 20191-1
23 Jun 201714-10

RECENT DIVIDENDS

Date Amount
19 Jul 2024$0.05
08 Jun 2021$0.06
04 Jun 2020$0.07
29 May 2019$0.03
21 May 2018$0.03