EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603033: Zhejiang Sanwei Rubber Item Co

19 Oct 2026
LAST:

7.170

CHANGE:
 0.08		OPEN:
7.250		HIGH:
7.310		ASK:
0.000		VOLUME:
4.9M
CHG(%):
1.10		PREV:
7.250		LOW:
7.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 267.2507.3107.1007.1704.9M
16 Oct 267.2007.3807.1607.2504.82M
15 Oct 267.2307.3507.0607.1408.44M
14 Oct 267.6307.6907.4107.4305.36M
13 Oct 267.7707.7807.4907.6207.12M
12 Oct 267.6608.1607.6307.7809.37M
09 Oct 267.6707.7907.4707.7007.14M
08 Oct 267.7407.8307.5907.6505.69M
30 Sep 267.6407.8207.6107.7105.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:221.60 
Forward P/E:14.65 
PEG Ratio:14.65 
Price to Sales:1.58 
Price to Book:3.14 
Profit Margin:-0.11 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.19 
Revenue:4.973B 
EBITDA:325.55M 

TECHNICAL INDICATORS

MA5:7.322.1%
MA10:7.514.7%
MA20:7.504.6%
MA50:7.565.4%
MA100:8.3316.2%
MA200:9.6033.8%
STO9:2.94 
STO14:2.94 
RSI14:28.82 
WPR14:-96.20 
MTM14:-0.76
ROC14:-0.10 
ATR:0.30 
Week High:8.1613.8%
Week Low:7.061.6%
Month High:8.1613.8%
Month Low:7.0633.8%
Year High:12.4874.1%
Year Low:6.874.4%
Volatility:18.59 

RECENT SPLITS

Date Ratio
17 Jul 20231-1
24 Jun 20221-1
08 Jun 20211-1
04 Jun 20201-1
29 May 20191-1
23 Jun 201714-10

RECENT DIVIDENDS

Date Amount
19 Jul 2024$0.05
08 Jun 2021$0.06
04 Jun 2020$0.07
29 May 2019$0.03
21 May 2018$0.03