EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603289: Tederic Machinery Co Ltd

30 Sep 2025
LAST:

10.92

CHANGE:
 0.16		OPEN:
11.10		HIGH:
11.18		ASK:
0.00		VOLUME:
12.9M
CHG(%):
1.44		PREV:
11.08		LOW:
10.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.1011.1810.8610.9212.9M
29 Sep 2510.5011.4710.3411.0818.04M
26 Sep 2510.5510.6210.3610.434.63M
25 Sep 2510.8110.8410.4210.437.32M
24 Sep 2510.5510.8710.3810.878.52M
23 Sep 2510.6910.7110.1510.587.37M
22 Sep 2510.6310.9310.5310.776.53M
19 Sep 2510.6810.6910.4010.524.68M
18 Sep 2510.9110.9810.4510.577.21M
17 Sep 2510.8511.1110.7610.948.03M

COMPANY PROFILE

Name:Tederic Machinery Co Ltd
About:Tederic Machinery Co., LTD manufactures and sells injection molding solutions in China and internationally. The company offers toggle system, two-platen, all electric, and electric injection molding machines; opposite injection molding machines with horizontal rotary turntable; and multi-component injection molding machines with vertical rotary turntable. Its products have applications in automotive parts, packaging, communication electronics, medical, logistics and environmental, urban construction, home appliances, daily necessities, and other industries. Tederic Machinery Co., LTD was founded in 2003 and is headquartered in Hangzhou, China.
Address:No. 245, North Wenze Road, Hangzhou, China, 311224
Website:https://cn.tedericglobal.com
ISIN:CNE100002V02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.27
Price to Book:2.06
Price to Sales:2.60
EBITDA:122.24M
Shares:293.37M
Market Cap:3.204B

TECHNICAL INDICATORS

MA5:10.75
MA10:10.71
MA20:10.63
MA50:10.28
MA100:9.81
MA200:9.32
STO9:47.12
STO14:47.12
RSI14:54.60
WPR14:-24.62
MTM14:0.15
ROC14:0.01
ATR:0.45
Week High:11.47
Week Low:10.15
Month High:11.47
Month Low:9.87
Year High:11.74
Year Low:6.88
Volatility:32.52