EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603289: Tederic Machinery Co Ltd

12 Jan 2026
LAST:

10.44

CHANGE:
 0.03		OPEN:
10.43		HIGH:
10.49		ASK:
0.00		VOLUME:
4.42M
CHG(%):
0.29		PREV:
10.41		LOW:
10.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2610.4310.4910.3210.444.42M
09 Jan 2610.3410.4110.2310.413.96M
08 Jan 2610.2010.3810.1610.323.51M
07 Jan 2610.2110.2610.1410.202.79M
06 Jan 2610.1810.2910.0910.213.72M
05 Jan 2610.1210.2510.0810.144.2M
31 Dec 2510.0910.139.9110.123.02M
30 Dec 2510.0110.209.8610.093.26M
29 Dec 259.9710.049.9110.022.92M
26 Dec 2510.1410.149.939.942.51M

PROFILE

Name:Tederic Machinery Co Ltd
About:Tederic Machinery Co., LTD manufactures and sells injection molding solutions in China and internationally. The company offers toggle system, two-platen, all electric, and electric injection molding machines; opposite injection molding machines with horizontal rotary turntable; and multi-component injection molding machines with vertical rotary turntable. Its products have applications in automotive parts, packaging, communication electronics, medical, logistics and environmental, urban construction, home appliances, daily necessities, and other industries. Tederic Machinery Co., LTD was founded in 2003 and is headquartered in Hangzhou, China.
Address:No. 245, North Wenze Road, Hangzhou, China, 311224
Website:https://cn.tedericglobal.com
ISIN:CNE100002V02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.06 
Forward P/E:13.84 
PEG Ratio:13.84 
Price to Sales:2.57 
Price to Book:2.02 
Profit Margin:0.09 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:1.154B 
EBITDA:138.9M 
Shares:293.37M 
Market Cap:3.063B 

TECHNICAL INDICATORS

MA5:10.321.2%
MA10:10.192.5%
MA20:10.014.3%
MA50:10.192.4%
MA100:10.370.7%
MA200:9.796.6%
STO9:89.36 
STO14:92.19 
RSI14:78.10 
MTM14:0.53
ROC14:0.05 
ATR:0.20 
Week High:10.490.5%
Week Low:10.083.6%
Month High:10.490.5%
Month Low:9.336.6%
Year High:11.7412.5%
Year Low:6.8851.7%
Volatility:4.10 

RECENT SPLITS

Date Ratio
16 May 20181-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.15
03 Jun 2024$0.15
19 Jun 2023$0.15
31 May 2022$0.20
16 Jun 2021$0.20
22 May 2020$0.20
24 May 2019$0.20