EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605577: Heilongjiang Publishing & Media Co Ltd

19 Oct 2026
LAST:

14.86

CHANGE:
 1.65		OPEN:
15.58		HIGH:
16.50		ASK:
0.00		VOLUME:
39.6M
CHG(%):
9.99		PREV:
16.51		LOW:
14.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2615.5816.5014.8614.8639.6M
16 Oct 2617.9918.3516.2116.5147.04M
15 Oct 2617.0619.5017.0617.1649.42M
14 Oct 2617.6421.2717.6418.9565.86M
13 Oct 2619.6019.6018.1019.6058.28M
12 Oct 2617.8217.8217.7917.8214.2M
09 Oct 2615.0216.2014.4516.2038.74M
08 Oct 2616.5016.5814.7014.7336.14M
30 Sep 2615.3616.2815.3616.2810.28M

PROFILE

Name:Heilongjiang Publishing & Media Co Ltd
About:Heilongjiang Publishing & Media Co., Ltd. engages in publishing, printing, and distributing books, newspapers, and periodicals in China. The company offers digital products, such as audio-visual products, electronic products, and digital education products. It also engages in the online businesses, such as e-commerce, short videos, and live delivery. The company operates a chain of bookstore outlets. Heilongjiang Publishing & Media Co., Ltd. was founded in 2014 and is based in Harbin, China.
Industry:Publishing
Address:No. 258, Longchuan Road, Harbin, China, 150028
Website:https://www.hljcbgf.com
ISIN:CNE100004QB1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.22 
PEG Ratio:1.34 
Price to Sales:5.42 
Price to Book:2.15 
Profit Margin:0.12 
Operating Margin:-0.58 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.15 
Revenue:1.553B 
EBITDA:326.03M 
Shares:444.44M 
Market Cap:6.604B 

TECHNICAL INDICATORS

MA5:17.4217.2%
MA10:16.6912.3%
MA20:16.249.3%
MA50:13.0114.2%
MA100:11.3431.0%
MA200:12.1921.9%
STO9:1.99 
STO14:1.99 
RSI14:45.24
WPR14:-97.33 
MTM14:-2.83
ROC14:-0.16 
ATR:1.94 
Week High:21.2743.1%
Week Low:14.860.0%
Month High:21.2743.1%
Month Low:13.4021.9%
Year High:21.2743.1%
Year Low:8.7070.8%

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.15
05 Jul 2024$0.08
05 Jul 2023$0.11