EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605577: Heilongjiang Publishing & Media Co Ltd

30 Sep 2025
LAST:

13.72

CHANGE:
 0.18		OPEN:
13.89		HIGH:
13.97		ASK:
0.00		VOLUME:
4.28M
CHG(%):
1.29		PREV:
13.90		LOW:
13.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.8913.9713.7013.724.28M
29 Sep 2513.9313.9613.4413.906.55M
26 Sep 2514.3314.5513.8813.989.11M
25 Sep 2514.1714.4014.1714.335.65M
24 Sep 2514.0114.2813.8914.214.38M
23 Sep 2514.3214.6313.8414.117.07M
22 Sep 2514.4514.6614.1514.337.28M
19 Sep 2514.2514.6714.1014.4911.83M
18 Sep 2514.3114.4314.1414.3510.68M
17 Sep 2514.6714.6914.2814.3610.45M

COMPANY PROFILE

Name:Heilongjiang Publishing & Media Co Ltd
About:Heilongjiang Publishing & Media Co., Ltd. engages in publishing, printing, and distributing books, newspapers, and periodicals in China. The company offers digital products, such as audio-visual products, electronic products, and digital education products. It also engages in the online businesses, such as e-commerce, short videos, and live delivery. The company operates a chain of bookstore outlets. Heilongjiang Publishing & Media Co., Ltd. was founded in 2014 and is based in Harbin, China.
Industry:Publishing
Address:No. 258, Longchuan Road, Harbin, China, 150028
Website:https://www.hljcbgf.com
ISIN:CNE100004QB1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.23
DivYield:0.01
Div/Share:0.15
Price to Book:1.64
Price to Sales:4.10
EBITDA:195.22M
Shares:444.44M
Market Cap:6.098B

TECHNICAL INDICATORS

MA5:14.03
MA10:14.18
MA20:14.25
MA50:13.80
MA100:13.29
MA200:13.64
RSI14:44.01
WPR14:-100.00
MTM14:-1.18
ROC14:-0.08
ATR:0.62
Week High:14.63
Week Low:13.44
Month High:16.39
Month Low:13.35
Year High:19.30
Year Low:10.95
Volatility:21.14