EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688595: Chipsea Technologies Shenzhen Corp Ltd

26 Jan 2026
LAST:

38.18

CHANGE:
 2.64		OPEN:
40.79		HIGH:
40.79		ASK:
0.00		VOLUME:
9.83M
CHG(%):
6.47		PREV:
40.82		LOW:
37.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2640.7940.7937.7938.189.83M
23 Jan 2641.5642.3339.9040.8212.27M
22 Jan 2639.1044.4639.1041.7819.09M
21 Jan 2635.6837.1735.5637.054.71M
20 Jan 2636.4337.0735.5636.004.39M
19 Jan 2635.9336.8935.5136.424.51M
16 Jan 2635.9036.3834.9836.013.96M
15 Jan 2635.3035.8634.7835.553.22M
14 Jan 2635.6436.2735.0135.585.54M
13 Jan 2636.1636.3235.0035.002.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.54 
Forward P/E:98.73 
PEG Ratio:98.73 
Price to Sales:5.85 
Price to Book:5.46 
Profit Margin:-0.15 
Operating Margin:-0.03 
Return on Assets:-0.06 
Return on Equity:-0.15 
Revenue:803.06M 

TECHNICAL INDICATORS

MA5:38.771.5%
MA10:37.242.5%
MA20:35.637.2%
MA50:34.1311.9%
MA100:35.697.0%
MA200:36.544.5%
STO9:29.52
STO14:35.98
RSI14:64.01 
WPR14:-50.49
MTM14:3.53
ROC14:0.10 
ATR:1.84 
Week High:44.4616.4%
Week Low:35.517.5%
Month High:44.4616.4%
Month Low:32.394.5%
Year High:49.5029.6%
Year Low:29.0131.6%
Volatility:13.71 

RECENT SPLITS

Date Ratio
20 Jun 20221-1

RECENT DIVIDENDS

Date Amount
20 Jun 2022$0.20