EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688595: Chipsea Technologies Shenzhen Corp Ltd

03 Jul 2026
LAST:

40.04

CHANGE:
 1.16		OPEN:
40.22		HIGH:
41.56		ASK:
0.00		VOLUME:
8.04M
CHG(%):
2.82		PREV:
41.20		LOW:
39.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2640.2241.5639.3340.048.04M
02 Jul 2640.8543.8539.3041.208.2M
01 Jul 2643.4345.3341.3641.7110.29M
30 Jun 2641.5043.9641.0443.8610.72M
29 Jun 2639.7442.0037.5941.9011.78M
26 Jun 2640.0042.2439.3139.948.82M
25 Jun 2640.3240.9139.0140.206.21M
24 Jun 2639.7940.7538.9940.306.76M
23 Jun 2639.2641.5038.8240.469.24M
22 Jun 2640.0140.4338.1139.687.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.54 
Forward P/E:98.73 
PEG Ratio:98.73 
Price to Sales:5.85 
Price to Book:5.46 
Profit Margin:-0.15 
Operating Margin:-0.03 
Return on Assets:-0.06 
Return on Equity:-0.15 
Revenue:803.06M 

TECHNICAL INDICATORS

MA5:41.744.3%
MA10:40.932.2%
MA20:39.212.1%
MA50:37.397.1%
MA100:36.1910.6%
MA200:35.9611.3%
STO9:1.86 
STO14:42.56
RSI14:69.90 
WPR14:-49.35
MTM14:3.92
ROC14:0.11 
ATR:2.79 
Week High:45.3313.2%
Week Low:37.596.5%
Month High:45.3313.2%
Month Low:33.6011.3%
Year High:45.3313.2%
Year Low:28.7139.5%
Volatility:81.52 

RECENT SPLITS

Date Ratio
20 Jun 20221-1

RECENT DIVIDENDS

Date Amount
20 Jun 2022$0.20