EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688595: Chipsea Technologies Shenzhen Corp Ltd

21 Oct 2026
LAST:

26.00

CHANGE:
 0.06		OPEN:
26.17		HIGH:
26.69		ASK:
0.00		VOLUME:
1.87M
CHG(%):
0.23		PREV:
26.06		LOW:
25.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2626.1726.6925.9626.001.87M
20 Oct 2625.1126.3624.8426.062.79M
19 Oct 2624.8625.3524.2725.192.31M
16 Oct 2625.3525.6224.6024.792.27M
15 Oct 2625.7126.1024.8224.863.73M
14 Oct 2627.2727.5026.4226.431.95M
13 Oct 2626.8427.6626.1127.212.96M
12 Oct 2628.0228.1027.0027.362.7M
09 Oct 2628.2128.9826.7128.303.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-37.33 
Forward P/E:84.76 
PEG Ratio:84.76 
Price to Sales:4.65 
Price to Book:5.46 
Profit Margin:-0.14 
Operating Margin:-0.17 
Return on Assets:-0.05 
Return on Equity:-0.16 
Revenue:867.67M 

TECHNICAL INDICATORS

MA5:25.382.4%
MA10:26.451.7%
MA20:28.6210.1%
MA50:28.6610.2%
MA100:32.0423.2%
MA200:33.4728.7%
STO9:28.88
STO14:16.03 
RSI14:17.27 
WPR14:-82.36 
MTM14:-5.65
ROC14:-0.18 
ATR:1.39 
Week High:27.505.8%
Week Low:24.277.1%
Month High:32.8726.4%
Month Low:24.2728.7%
Year High:45.6075.4%
Year Low:24.277.1%
Volatility:8.23 

RECENT SPLITS

Date Ratio
20 Jun 20221-1

RECENT DIVIDENDS

Date Amount
20 Jun 2022$0.20