EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688595: Chipsea Technologies Shenzhen Corp Ltd

08 Jan 2026
LAST:

35.16

CHANGE:
 0.51		OPEN:
34.66		HIGH:
35.35		ASK:
0.00		VOLUME:
3.17M
CHG(%):
1.47		PREV:
34.65		LOW:
34.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2634.6635.3534.5035.163.17M
07 Jan 2634.2934.8134.2434.652.85M
06 Jan 2634.1634.5033.8134.212.73M
05 Jan 2633.2034.1032.8634.043.28M
31 Dec 2533.2033.2032.3932.801.91M
30 Dec 2532.7233.1632.5832.961.81M
29 Dec 2532.4133.0632.4132.761.72M
26 Dec 2532.8133.0332.4132.651.74M
25 Dec 2532.7733.0932.5432.831.44M
24 Dec 2531.6432.8631.6432.732.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.54 
Forward P/E:98.73 
PEG Ratio:98.73 
Price to Sales:5.85 
Price to Book:5.46 
Profit Margin:-0.15 
Operating Margin:-0.03 
Return on Assets:-0.06 
Return on Equity:-0.15 
Revenue:803.06M 

TECHNICAL INDICATORS

MA5:34.172.9%
MA10:33.485.0%
MA20:32.906.9%
MA50:33.644.5%
MA100:36.122.7%
MA200:36.894.9%
STO9:92.96 
STO14:94.79 
RSI14:82.95 
MTM14:3.26
ROC14:0.10 
ATR:0.80 
Week High:35.350.5%
Week Low:32.867.0%
Month High:35.350.5%
Month Low:30.624.9%
Year High:49.5040.8%
Year Low:28.4023.8%
Volatility:14.85 

RECENT SPLITS

Date Ratio
20 Jun 20221-1

RECENT DIVIDENDS

Date Amount
20 Jun 2022$0.20