EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603159: Shanghai Yahong Moulding Co Ltd

30 Sep 2025
LAST:

26.79

CHANGE:
 0.36		OPEN:
27.34		HIGH:
27.36		ASK:
0.00		VOLUME:
2.3M
CHG(%):
1.33		PREV:
27.15		LOW:
26.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2527.3427.3626.3726.792.3M
29 Sep 2526.9727.8925.8127.153.47M
26 Sep 2527.1227.8526.6927.083.84M
25 Sep 2527.8928.5027.3727.414.46M
24 Sep 2527.5028.5626.0028.037.55M
23 Sep 2524.4027.0723.4127.075.72M
22 Sep 2524.8024.8424.0624.613.06M
19 Sep 2524.3025.8224.0124.844.78M
18 Sep 2523.9525.5023.7924.505.31M
17 Sep 2523.1824.2522.8823.874.12M

COMPANY PROFILE

Name:Shanghai Yahong Moulding Co Ltd
About:Shanghai Yahong Moulding Co., Ltd. engages in the research, design, development and manufacture of precision injection molds, injection molding, surface spraying, and assembly in China and internationally. The company also involved in the SMT production of automotive electronic products, as well as installation of electronic components on circuit boards or other substrates to form mounted circuits. It serves automobile manufacturers and manufacturers of household appliances. Shanghai Yahong Moulding Co., Ltd. was founded in 1997 and is based in Shanghai, China.
Industry:Metal Fabrication
Address:No. 7588 Hangnan Road, Shanghai, China, 201415
Website:https://www.yahong-mold.com
ISIN:CNE1000030T7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:160.85
Price to Book:6.06
Price to Sales:6.36
EBITDA:36.05M
Shares:140M
Market Cap:3.751B

TECHNICAL INDICATORS

MA5:27.29
MA10:26.14
MA20:24.78
MA50:21.84
MA100:18.84
MA200:16.88
STO9:56.40
STO14:65.76
RSI14:59.59
WPR14:-26.72
MTM14:2.18
ROC14:0.09
ATR:1.51
Week High:28.56
Week Low:23.41
Month High:28.56
Month Low:20.02
Year High:28.56
Year Low:10.19
Volatility:51.45