EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688371: Jiangsu Favored Nanotechnology Co. Ltd. A

02 Jul 2026
LAST:

41.29

CHANGE:
 1.59		OPEN:
37.96		HIGH:
45.40		ASK:
0.00		VOLUME:
19.22M
CHG(%):
4.01		PREV:
39.70		LOW:
37.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2637.9645.4037.9641.2919.22M
01 Jul 2638.5040.3037.8139.7011.95M
30 Jun 2635.8041.2635.2038.9920.12M
29 Jun 2634.2638.2634.2635.8017.54M
26 Jun 2635.0836.7433.5634.4611.06M
25 Jun 2635.5537.1833.9934.7512.85M
24 Jun 2633.2235.9631.8635.6216.19M
23 Jun 2637.1039.8533.4033.8619.55M
22 Jun 2638.0038.5035.5037.7716.95M
18 Jun 2641.7243.4037.6238.0020.87M

PROFILE

Name:Jiangsu Favored Nanotechnology Co. Ltd. A
About:Jiangsu Favored Nanotechnology Co., Ltd engages in the research and development, production, and sale of nanotechnology coatings worldwide. The company offers plasma-enhanced chemical vapor deposition (PECVD) coating solutions for corrosion protection and waterproofing of consumer electronics. It serves markets, such as automotive, smart phones and tablets, audio and wearables, and other electronics, as well as industrial and Healthcare markets. Jiangsu Favored Nanotechnology Co., Ltd was founded in 2016 and is based in Wuxi, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 277, Xinhua Road, Wuxi, China
Website:https://www.favoredtech.com
ISIN:CNE100005PY2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:137.79 
Forward P/E:29.91 
PEG Ratio:29.91 
Price to Sales:12.94 
Price to Book:3.19 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:500.24M 
EBITDA:43.16M 
Shares:335.47M 
Market Cap:13.852B 

TECHNICAL INDICATORS

MA5:38.058.5%
MA10:37.0211.5%
MA20:37.789.3%
MA50:34.3920.1%
MA100:27.4150.7%
MA200:24.7167.1%
STO9:64.38
STO14:64.38
RSI14:55.80
WPR14:-17.63 
MTM14:1.64
ROC14:0.04 
ATR:4.66 
Week High:45.4010.0%
Week Low:33.5623.0%
Month High:45.4010.0%
Month Low:31.8667.1%
Year High:45.4010.0%
Year Low:15.61164.5%
Volatility:8.48