EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688371: Jiangsu Favored Nanotechnology Co. Ltd. A

30 Sep 2025
LAST:

25.03

CHANGE:
 0.52		OPEN:
25.45		HIGH:
25.74		ASK:
0.00		VOLUME:
3.47M
CHG(%):
2.04		PREV:
25.55		LOW:
25.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2525.4525.7425.0025.033.47M
29 Sep 2525.6425.8524.9025.553.22M
26 Sep 2526.6227.2825.5025.583.41M
25 Sep 2526.7727.2026.2726.753.27M
24 Sep 2526.1127.0826.1126.603.58M
23 Sep 2527.2427.2425.7026.593.39M
22 Sep 2526.5827.1826.0126.763.18M
19 Sep 2525.9926.8025.9626.592.83M
18 Sep 2526.4027.1725.7025.973.52M
17 Sep 2526.9827.3026.2526.352.72M

COMPANY PROFILE

Name:Jiangsu Favored Nanotechnology Co. Ltd. A
About:Jiangsu Favored Nanotechnology Co., Ltd engages in the research and development, production, and sale of nanotechnology coatings worldwide. The company offers plasma-enhanced chemical vapor deposition (PECVD) coating solutions for corrosion protection and waterproofing of consumer electronics. It serves markets, such as automotive, smart phones and tablets, audio and wearables, and other electronics, as well as industrial and Healthcare markets. Jiangsu Favored Nanotechnology Co., Ltd was founded in 2016 and is based in Wuxi, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 277, Xinhua Road, Wuxi, China
Website:https://www.favoredtech.com
ISIN:CNE100005PY2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:163.46
Price to Book:3.71
Price to Sales:14.42
EBITDA:116.36M
Shares:335.47M
Market Cap:8.397B

TECHNICAL INDICATORS

MA5:25.90
MA10:26.18
MA20:25.92
MA50:22.19
MA100:18.91
MA200:17.38
RSI14:45.00
WPR14:-100.00
MTM14:-2.04
ROC14:-0.08
ATR:1.22
Week High:27.28
Week Low:24.90
Month High:27.55
Month Low:22.45
Year High:27.55
Year Low:11.54