EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688371: Jiangsu Favored Nanotechnology Co. Ltd. A

31 Dec 2025
LAST:

18.47

CHANGE:
 0.11		OPEN:
18.66		HIGH:
18.66		ASK:
0.00		VOLUME:
1.68M
CHG(%):
0.59		PREV:
18.58		LOW:
18.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2518.6618.6618.3018.471.68M
30 Dec 2518.9018.9118.4618.582.09M
29 Dec 2518.8719.1718.7818.811.97M
26 Dec 2519.2619.5718.8918.972.47M
25 Dec 2519.3819.4819.0419.292.21M
24 Dec 2518.9119.3818.7019.212.99M
23 Dec 2519.1319.2718.9119.013.08M
22 Dec 2519.6619.8619.0519.224.96M
19 Dec 2518.4020.5818.4019.477.6M
18 Dec 2518.3718.4018.1218.331.83M

PROFILE

Name:Jiangsu Favored Nanotechnology Co. Ltd. A
About:Jiangsu Favored Nanotechnology Co., Ltd engages in the research and development, production, and sale of nanotechnology coatings worldwide. The company offers plasma-enhanced chemical vapor deposition (PECVD) coating solutions for corrosion protection and waterproofing of consumer electronics. It serves markets, such as automotive, smart phones and tablets, audio and wearables, and other electronics, as well as industrial and Healthcare markets. Jiangsu Favored Nanotechnology Co., Ltd was founded in 2016 and is based in Wuxi, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 277, Xinhua Road, Wuxi, China
Website:https://www.favoredtech.com
ISIN:CNE100005PY2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:137.79 
Forward P/E:29.91 
PEG Ratio:29.91 
Price to Sales:12.94 
Price to Book:3.19 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:500.24M 
EBITDA:43.16M 
Shares:335.47M 
Market Cap:6.196B 

TECHNICAL INDICATORS

MA5:18.821.9%
MA10:18.942.5%
MA20:18.721.4%
MA50:20.3210.0%
MA100:21.9018.5%
MA200:18.862.1%
STO14:14.92 
RSI14:50.51
WPR14:-72.99
MTM14:-0.28
ROC14:-0.01 
ATR:0.64 
Week High:19.576.0%
Week Low:18.300.9%
Month High:20.5811.4%
Month Low:17.852.1%
Year High:27.5549.2%
Year Low:12.8044.3%