EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603087: Gan & Lee Pharmaceuticals Co Ltd

30 Sep 2025
LAST:

75.90

CHANGE:
 0.47		OPEN:
76.20		HIGH:
77.09		ASK:
0.00		VOLUME:
13.4M
CHG(%):
0.62		PREV:
76.37		LOW:
75.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2576.2077.0975.7075.9013.4M
29 Sep 2577.7078.0674.5976.3720.74M
26 Sep 2579.0179.7277.5378.0717.83M
25 Sep 2581.9782.2578.3179.6231.87M
24 Sep 2579.3479.3475.9079.3434.33M
23 Sep 2573.1574.9470.7872.1313.6M
22 Sep 2572.2475.8972.2473.6018.2M
19 Sep 2572.2273.2070.8870.9312.26M
18 Sep 2572.5074.4371.5572.7117.52M
17 Sep 2573.6074.4071.6972.6916.09M

COMPANY PROFILE

Name:Gan & Lee Pharmaceuticals Co Ltd
About:Gan & Lee Pharmaceuticals., a biopharmaceutical company, engages in the research, development, production, and sale of insulin analog active pharmaceutical ingredients (APIs) and injections in China. The company's products include Basalin, an insulin glargine injection; Prandilin, an insulin lispro and lispro mix 75/25 injection; Prandilin 25, an insulin lispro injection; Rapilin, an insulin aspart injection; Rapilin 30, an insulin aspart 30 injection; and Similin 30, an insulin injection. It also offers GanleePen, an insulin injection device; GanleeFine, an insulin pen needle; and medical devices. The company was formerly known as Beijing Gan & Lee Biotechnology Co., Ltd. and changed its name to Gan & Lee Pharmaceuticals. in April 2005. Gan & Lee Pharmaceuticals. was founded in 1998 and is headquartered in Beijing, the People's Republic of China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No. 8, Nanfeng West 1st Street, Beijing, China, 101109
Website:https://www.ganlee.com
ISIN:CNE100003ZH1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:45.96
Price to Book:3.76
Price to Sales:11.28
EBITDA:965.9M
Shares:601.07M
Market Cap:45.621B

TECHNICAL INDICATORS

MA5:77.86
MA10:75.14
MA20:74.85
MA50:68.60
MA100:61.46
MA200:53.14
STO9:43.90
STO14:43.90
RSI14:55.47
WPR14:-42.81
MTM14:1.47
ROC14:0.02
ATR:3.23
Week High:82.25
Week Low:70.78
Month High:82.25
Month Low:69.61
Year High:82.25
Year Low:40.40