EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603087: Gan & Lee Pharmaceuticals Co Ltd

09 Jan 2026
LAST:

71.00

CHANGE:
 0.80		OPEN:
70.00		HIGH:
71.12		ASK:
0.00		VOLUME:
8.39M
CHG(%):
1.14		PREV:
70.20		LOW:
69.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2670.0071.1269.9171.008.39M
08 Jan 2671.0072.1670.0270.207.82M
07 Jan 2668.6571.8568.6571.4913.19M
06 Jan 2668.9669.4168.6069.078.55M
05 Jan 2667.9369.1866.4068.9710.52M
31 Dec 2566.8568.4066.8068.077.32M
30 Dec 2565.9167.6565.8666.967.83M
29 Dec 2568.1968.1966.0366.158.2M
26 Dec 2567.0068.5066.6668.298.95M
25 Dec 2566.9367.2866.2866.994.85M

PROFILE

Name:Gan & Lee Pharmaceuticals Co Ltd
About:Gan & Lee Pharmaceuticals., a biopharmaceutical company, engages in the research, development, production, and sale of insulin analog active pharmaceutical ingredients (APIs) and injections in China. The company's products include Basalin, an insulin glargine injection; Prandilin, an insulin lispro and lispro mix 75/25 injection; Prandilin 25, an insulin lispro injection; Rapilin, an insulin aspart injection; Rapilin 30, an insulin aspart 30 injection; and Similin 30, an insulin injection. It also offers GanleePen, an insulin injection device; GanleeFine, an insulin pen needle; and medical devices. The company was formerly known as Beijing Gan & Lee Biotechnology Co., Ltd. and changed its name to Gan & Lee Pharmaceuticals. in April 2005. Gan & Lee Pharmaceuticals. was founded in 1998 and is headquartered in Beijing, the People's Republic of China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No. 8, Nanfeng West 1st Street, Beijing, China, 101109
Website:https://www.ganlee.com
ISIN:CNE100003ZH1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.67 
Forward P/E:35.26 
PEG Ratio:35.26 
Price to Sales:10.40 
Price to Book:3.53 
Profit Margin:0.24 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:3.847B 
EBITDA:726.95M 
Shares:601.07M 
Market Cap:42.676B 

TECHNICAL INDICATORS

MA5:70.151.2%
MA10:68.723.3%
MA20:67.694.9%
MA50:65.598.2%
MA100:68.743.3%
MA200:60.3717.6%
STO9:80.70 
STO14:80.70 
RSI14:69.19 
WPR14:-9.18 
MTM14:3.12
ROC14:0.05 
ATR:1.80 
Week High:72.161.6%
Week Low:66.406.9%
Month High:72.161.6%
Month Low:62.5017.6%
Year High:82.2515.8%
Year Low:40.4075.7%
Volatility:11.70 

RECENT SPLITS

Date Ratio
20 Aug 20201-1

RECENT DIVIDENDS

Date Amount
11 Jun 2025$1.00
02 Dec 2024$0.50
18 Jun 2024$0.20
20 Jun 2022$0.30
21 May 2021$0.40