EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603327: Sichuan Furong Technology Co Ltd

09 Oct 2026
LAST:

8.010

CHANGE:
 0.07		OPEN:
7.940		HIGH:
8.010		ASK:
0.000		VOLUME:
11.97M
CHG(%):
0.88		PREV:
7.940		LOW:
7.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 267.9408.0107.7608.01011.97M
08 Oct 268.0408.0907.8607.94010.23M
30 Sep 268.0508.0907.9608.0008.26M
29 Sep 268.0208.0807.9608.0009.49M
28 Sep 268.2408.2707.9808.03011.5M
24 Sep 268.3308.4008.2408.2708.22M
23 Sep 268.4708.5408.3408.38011.34M
22 Sep 268.5108.6508.4508.50018.64M

PROFILE

Name:Sichuan Furong Technology Co Ltd
About:Sichuan Furong Technology Co., Ltd. engages in the research, development, production, and sale of aluminum structural parts for consumer electronics products. Its products are used as shells, backplanes, and middle frames of consumer electronics products, such as smart phones, tablets, and notebook computers, as well as smart wearables. The company also engages in the processing, manufacturing, and casting of non-ferrous metals and alloys; manufacturing and sale of mold; processing of spare parts, and mechanical parts and components; recycling, processing, sale of renewable resources; and processing of metal waste and debris. The company was founded in 2011 and is based in Chongzhou, China. Sichuan Furong Technology Co., Ltd. operates as a subsidiary of Fujian Nanping Aluminum Co., Ltd.
Sector:Technology
Industry:Electronic Components
Address:No. 518, Chongshuang Avenue, Chongzhou, China, 611230
Website:https://www.scfrkj.cn
ISIN:CNE100003LC2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.64 
Price to Sales:3.42 
Price to Book:3.88 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:2.853B 
EBITDA:165.71M 
Shares:997.49M 
Market Cap:7.99B 

TECHNICAL INDICATORS

MA5:8.000.2%
MA10:8.202.4%
MA20:8.445.3%
MA50:8.8710.7%
MA100:9.2815.8%
MA200:9.9924.7%
STO9:9.86 
STO14:9.86 
RSI14:31.78 
WPR14:-87.50 
MTM14:-0.35
ROC14:-0.04 
ATR:0.18 
Week High:8.091.0%
Week Low:7.763.2%
Month High:9.1514.2%
Month Low:7.7624.7%
Year High:14.9486.5%
Year Low:7.447.7%
Volatility:17.68 

RECENT SPLITS

Date Ratio
20 Jun 20251.3-1
26 Jun 20241.1-1
30 May 20231-1
06 Jun 20221-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.15
26 Jun 2024$0.16
30 May 2023$0.20
06 Jun 2022$0.16
28 Apr 2021$0.10