EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688247: Sinotherapeutics Inc. A

09 Jan 2026
LAST:

10.29

CHANGE:
 0.17		OPEN:
10.08		HIGH:
10.31		ASK:
0.00		VOLUME:
3.26M
CHG(%):
1.68		PREV:
10.12		LOW:
10.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2610.0810.3110.0810.293.26M
08 Jan 2610.0510.1810.0010.123.12M
07 Jan 269.9910.129.9910.062.79M
06 Jan 2610.0510.069.9610.013.2M
05 Jan 269.7210.049.7010.023.53M
31 Dec 259.729.749.669.701.71M
30 Dec 259.779.819.729.721.61M
29 Dec 259.889.899.729.792.28M
26 Dec 2510.1510.189.859.893.08M
25 Dec 2510.0010.039.9510.022.43M

PROFILE

Name:Sinotherapeutics Inc. A
About:Sinotherapeutics Inc., a specialty pharmaceutical company, develops generic and formulation products in China. It offers posaconazole delayed-release tablets, ursodeoxycholic acid capsules, bupropion hydrochloride extended-release tablets, paroxetine extended-release tablets, sevelamer carbonate tablets, and propafenone hydrochloride extended-release capsules. The company provides CRO/CDMO services including pre-formulation study, formulation and process development, clinical sample manufacturing, NDA registration batch manufacturing, quality standard establishment, and regulatory dossier document preparation and submission. Sinotherapeutics Inc. was founded in 2012 and is headquartered in Shanghai, China.
Sector:Healthcare
Address:Greenland Being Fun Plaza, Shanghai, China, 201210
Website:https://www.sinotph.com
ISIN:CNE100005PL9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.71 
Price to Sales:9.45 
Price to Book:3.44 
Profit Margin:0.21 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.06 
Revenue:480.48M 
EBITDA:133.61M 
Shares:453.34M 
Market Cap:4.665B 

TECHNICAL INDICATORS

MA5:10.101.9%
MA10:9.963.3%
MA20:9.953.4%
MA50:10.360.7%
MA100:10.784.8%
MA200:10.623.2%
STO9:96.72 
STO14:96.72 
RSI14:67.86 
MTM14:0.29
ROC14:0.03 
ATR:0.16 
Week High:10.310.2%
Week Low:9.706.1%
Month High:10.411.2%
Month Low:9.583.2%
Year High:13.2829.1%
Year Low:8.4921.2%
Volatility:6.00 

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.03
27 Jun 2025$0.04
25 Oct 2024$0.03
28 Jun 2024$0.04
07 Jul 2023$0.06
29 Dec 2015$0.15
29 Dec 2014$0.15
26 Jun 2014$0.15
27 Dec 2013$0.15
26 Jun 2013$0.15