EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688247: Sinotherapeutics Inc. A

30 Sep 2025
LAST:

10.92

CHANGE:
 0.16		OPEN:
10.77		HIGH:
10.92		ASK:
0.00		VOLUME:
2.87M
CHG(%):
1.49		PREV:
10.76		LOW:
10.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.7710.9210.7010.922.87M
29 Sep 2510.6510.7810.4810.762.79M
26 Sep 2510.6410.7410.5410.662.6M
25 Sep 2510.8310.9210.6810.753.42M
24 Sep 2510.5810.8210.5110.793.34M
23 Sep 2510.7510.8910.3210.603.6M
22 Sep 2510.8610.9710.6910.782.38M
19 Sep 2510.9211.0610.7110.814.02M
18 Sep 2511.1511.2310.8210.944.85M
17 Sep 2511.1011.3211.0711.163.97M

COMPANY PROFILE

Name:Sinotherapeutics Inc. A
About:Sinotherapeutics Inc., a specialty pharmaceutical company, develops generic and formulation products in China. It offers posaconazole delayed-release tablets, ursodeoxycholic acid capsules, bupropion hydrochloride extended-release tablets, paroxetine extended-release tablets, sevelamer carbonate tablets, and propafenone hydrochloride extended-release capsules. The company provides CRO/CDMO services including pre-formulation study, formulation and process development, clinical sample manufacturing, NDA registration batch manufacturing, quality standard establishment, and regulatory dossier document preparation and submission. Sinotherapeutics Inc. was founded in 2012 and is headquartered in Shanghai, China.
Sector:Healthcare
Address:Greenland Being Fun Plaza, Shanghai, China, 201210
Website:https://www.sinotph.com
ISIN:CNE100005PL9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:43.61
DivYield:0.01
Div/Share:0.06
Price to Book:4.28
Price to Sales:10.87
EBITDA:134.65M
Shares:453.34M
Market Cap:4.95B

TECHNICAL INDICATORS

MA5:10.78
MA10:10.82
MA20:10.93
MA50:11.62
MA100:10.91
MA200:10.65
STO9:50.79
STO14:44.44
RSI14:51.55
WPR14:-44.83
MTM14:-0.04
ROC14:0.00
ATR:0.31
Week High:10.92
Week Low:10.32
Month High:11.73
Month Low:10.32
Year High:14.00
Year Low:8.49
Volatility:4.19