EODData

SHG, 600075: Xinjiang Tianye Co Ltd

12 Jan 2026
LAST:

5.410

CHANGE:
 0.07
OPEN:
5.320
HIGH:
5.410
ASK:
0.000
VOLUME:
35.42M
CHG(%):
1.31
PREV:
5.340
LOW:
5.290
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 265.3205.4105.2905.41035.42M
09 Jan 265.3105.4005.2805.34031.4M
08 Jan 265.3505.5005.2105.36050.91M
07 Jan 265.6005.6005.3005.30074.11M
06 Jan 265.0805.4705.0405.47072.26M
05 Jan 264.9505.0404.8904.97021.21M
31 Dec 255.0205.0704.9104.95022.62M
30 Dec 254.8805.1304.8405.05037.85M
29 Dec 254.7705.0004.7104.89032.95M
26 Dec 254.7704.8104.7404.77015.89M

PROFILE

Name:Xinjiang Tianye Co Ltd
About:Xinjiang Tianye Co.,Ltd. produces and sells chemical products in China and internationally. The company offers general-purpose polyvinyl chloride resins, special resins, paste resins, caustic soda flakes, caustics soda granules, cement and cement products, ketchup, and citric acid. It is involved in automobile transportation; production and sale of plastic products, and calcium carbide and its by-products; recycling, reprocessing, and sales of chemical products; import and export of goods and technologies; mechanical equipment, housing, and vehicle leasing; cargo loading and unloading, and handling services; and paper packaging bags, composite packaging bags, plastic woven bags, and plastic bags. The company also sales sulfuric acid, hydrochloric acid, sodium hydroxide, sodium hypochlorite, calcium hypochlorite, steel, building materials, livestock products, machinery and equipment, and other chemical products, as well as involved in automobile road transportation; planting, breeding, promotion of water-saving agricultural technology; and research on water-saving agricultural engineering technology. Xinjiang Tianye Co.,Ltd. was founded in 1996 and is based in Shihezi City, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 36 Beisan East Road, Shihezi City, China, 832000
Website:https://www.xj-tianye.com
ISIN:CNE000000R10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:119.25 
Forward P/E:11.09 
PEG Ratio:11.09 
Price to Sales:0.72 
Price to Book:0.88 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:11.327B 
EBITDA:552.1M 
Shares:1.707B 
Market Cap:9.237B 

TECHNICAL INDICATORS

MA5:5.380.6%
MA10:5.155.0%
MA20:4.929.9%
MA50:4.959.2%
MA100:4.7713.3%
MA200:4.5419.1%
STO9:73.24
STO14:78.16
RSI14:75.19 
WPR14:-8.11 
MTM14:0.67
ROC14:0.14 
ATR:0.19 
Week High:5.603.5%
Week Low:4.8910.6%
Month High:5.603.5%
Month Low:4.5519.1%
Year High:5.634.1%
Year Low:3.9537.0%
Volatility:2.17 

RECENT SPLITS

Date Ratio
09 Jun 201714-10
11 Jul 20062-1
14 May 19991-1
15 Oct 19971-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.02
19 Jun 2023$0.10
01 Jun 2022$0.10
04 Jun 2021$0.10
03 Jun 2019$0.10
31 May 2018$0.05
09 Jun 2017$0.05
18 May 2012$0.03
09 May 2008$0.05
11 Jul 2006$0.00