EODData

SHG, 600075: Xinjiang Tianye Co Ltd

30 Sep 2025
LAST:

4.560

CHANGE:
 0.01
OPEN:
4.550
HIGH:
4.570
ASK:
0.000
VOLUME:
14.93M
CHG(%):
0.22
PREV:
4.550
LOW:
4.520
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.5504.5704.5204.56014.93M
29 Sep 254.5004.5504.4604.55017.06M
26 Sep 254.4704.5104.4504.4808.67M
25 Sep 254.5304.5504.4804.49010.84M
24 Sep 254.4904.5404.4804.53012.09M
23 Sep 254.5104.5104.4004.49018.81M
22 Sep 254.6104.6104.5004.53017.24M
19 Sep 254.4804.7304.4604.62035.32M
18 Sep 254.5504.5704.4604.47014.11M
17 Sep 254.5604.5604.5204.53010.51M

COMPANY PROFILE

Name:Xinjiang Tianye Co Ltd
About:Xinjiang Tianye Co.,Ltd. produces and sells chemical products in China and internationally. The company offers general-purpose polyvinyl chloride resins, special resins, paste resins, caustic soda flakes, caustics soda granules, cement and cement products, ketchup, and citric acid. It is involved in automobile transportation; production and sale of plastic products, and calcium carbide and its by-products; recycling, reprocessing, and sales of chemical products; import and export of goods and technologies; mechanical equipment, housing, and vehicle leasing; cargo loading and unloading, and handling services; and paper packaging bags, composite packaging bags, plastic woven bags, and plastic bags. The company also sales sulfuric acid, hydrochloric acid, sodium hydroxide, sodium hypochlorite, calcium hypochlorite, steel, building materials, livestock products, machinery and equipment, and other chemical products, as well as involved in automobile road transportation; planting, breeding, promotion of water-saving agricultural technology; and research on water-saving agricultural engineering technology. Xinjiang Tianye Co.,Ltd. was founded in 1996 and is based in Shihezi City, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 36 Beisan East Road, Shihezi City, China, 832000
Website:https://www.xj-tianye.com
ISIN:CNE000000R10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:34.92
Price to Book:0.84
Price to Sales:0.68
EBITDA:1.243B
Shares:1.707B
Market Cap:7.786B

TECHNICAL INDICATORS

MA5:4.52
MA10:4.53
MA20:4.52
MA50:4.55
MA100:4.40
MA200:4.38
STO9:34.62
STO14:34.62
RSI14:51.56
WPR14:-40.00
MTM14:-0.01
ROC14:0.00
ATR:0.09
Week High:4.57
Week Low:4.40
Month High:4.73
Month Low:4.37
Year High:5.16
Year Low:3.95
Volatility:4.28