EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603968: Nantong Acetic Acid Chemical Co Ltd

19 Jan 2026
LAST:

11.61

CHANGE:
 0.32		OPEN:
11.34		HIGH:
11.63		ASK:
0.00		VOLUME:
3.2M
CHG(%):
2.83		PREV:
11.29		LOW:
11.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2611.3411.6311.2511.613.2M
16 Jan 2611.4811.5211.2711.292.23M
15 Jan 2611.3311.5511.2911.432.53M
14 Jan 2611.3911.5211.2011.342.88M
13 Jan 2611.4811.5211.3211.341.85M
12 Jan 2611.3311.4311.2211.422.27M
09 Jan 2611.2811.3411.1511.302.14M
08 Jan 2611.1611.3511.1111.272.03M
07 Jan 2611.2911.3211.1011.111.72M
06 Jan 2611.2811.4111.1711.282.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.94 
Forward P/E:7.90 
PEG Ratio:7.90 
Price to Sales:0.84 
Price to Book:1.28 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:2.746B 
EBITDA:99.22M 

TECHNICAL INDICATORS

MA5:11.401.8%
MA10:11.342.4%
MA20:11.263.1%
MA50:11.530.7%
MA100:11.902.5%
MA200:11.570.3%
STO9:96.15 
STO14:96.15 
RSI14:68.38 
MTM14:0.44
ROC14:0.04 
ATR:0.26 
Week High:11.630.2%
Week Low:11.203.7%
Month High:11.630.2%
Month Low:10.930.3%
Year High:13.1813.5%
Year Low:8.5435.9%
Volatility:12.61 

RECENT SPLITS

Date Ratio
21 Sep 201520-10

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.28
12 Jun 2023$0.80
16 Jun 2022$0.50
23 Jun 2021$0.50
18 Jun 2020$0.50
17 Jun 2019$0.50
15 Jun 2018$0.38
16 May 2017$0.36