EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605303: Hangzhou Landscaping Incorporated

09 Jan 2026
LAST:

18.75

CHANGE:
 0.05		OPEN:
18.61		HIGH:
18.84		ASK:
0.00		VOLUME:
6.42M
CHG(%):
0.27		PREV:
18.70		LOW:
18.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2618.6118.8418.4018.756.42M
08 Jan 2619.8419.8518.6018.7013.56M
07 Jan 2617.9819.4817.9719.489.08M
06 Jan 2617.7817.9517.5017.713.86M
05 Jan 2617.4017.7217.4017.643.37M
31 Dec 2517.6017.8417.1017.303.98M
30 Dec 2517.8518.3717.5017.716.34M
29 Dec 2517.9117.9717.3317.614.15M
26 Dec 2517.8218.2917.8017.975.14M
25 Dec 2517.9318.1817.5417.833.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.23 
Price to Sales:5.18 
Price to Book:3.14 
Profit Margin:-0.42 
Operating Margin:-1.40 
Return on Assets:-0.06 
Return on Equity:-0.23 
Revenue:558.89M 

TECHNICAL INDICATORS

MA5:18.461.6%
MA10:18.073.8%
MA20:18.571.0%
MA50:20.157.5%
MA100:18.740.1%
MA200:14.8826.0%
STO9:56.86
STO14:56.86
RSI14:54.60
WPR14:-33.49
MTM14:0.30
ROC14:0.02 
ATR:0.76 
Week High:19.855.9%
Week Low:17.407.8%
Month High:21.2013.1%
Month Low:17.1026.0%
Year High:25.8537.9%
Year Low:6.91171.3%
Volatility:77.32 

RECENT DIVIDENDS

Date Amount
01 Jun 2022$0.20