EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603280: Fujian South Highway Machinery Co. Ltd. A

30 Sep 2025
LAST:

35.22

CHANGE:
 0.23		OPEN:
35.60		HIGH:
35.95		ASK:
0.00		VOLUME:
2.18M
CHG(%):
0.65		PREV:
35.45		LOW:
35.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2535.6035.9535.2135.222.18M
29 Sep 2535.5035.7834.5535.453.19M
26 Sep 2535.3035.8934.9435.403.32M
25 Sep 2536.0036.4935.5035.654.2M
24 Sep 2535.7736.7235.5335.925.92M
23 Sep 2538.0038.7336.6936.695.75M
22 Sep 2544.8544.9640.7740.779.73M
19 Sep 2543.1547.5042.5645.3013.13M
18 Sep 2542.5045.8442.4143.398.28M
17 Sep 2542.7043.2342.5042.502.85M

COMPANY PROFILE

Name:Fujian South Highway Machinery Co. Ltd. A
About:Fujian South Highway Machinery Co., Ltd. manufactures and sells equipment in the engineering mixing field in China. It offers mobile crushing and screening equipment, fixed crushing and screening equipment, sand and gravel aggregate shaping equipment, sand making line, solid waste processing equipment, asphalt mixing and recycling equipment, cement concrete mixing equipment, ready-mixed mortar production line, etc. The company was founded in 1997 and is headquartered in Quanzhou, China.
Address:No.700, Tiyu Street, Quanzhou, China, 362021
Website:https://www.nflg.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:52.93
DivYield:0.01
Div/Share:0.26
Price to Book:3.74
Price to Sales:5.21
EBITDA:75.44M
Shares:108.41M
Market Cap:3.818B

TECHNICAL INDICATORS

MA5:35.53
MA10:38.63
MA20:40.78
MA50:44.21
MA100:34.77
MA200:28.93
RSI14:19.68
WPR14:-100.00
MTM14:-8.69
ROC14:-0.20
ATR:1.92
Week High:38.73
Week Low:34.55
Month High:47.50
Month Low:34.55
Year High:61.40
Year Low:18.70