EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688260: Suzhou GYZ Electronic Technology Co. Ltd. A

12 Oct 2026
LAST:

86.65

CHANGE:
 5.37		OPEN:
90.05		HIGH:
91.88		ASK:
0.00		VOLUME:
3.4M
CHG(%):
5.84		PREV:
92.02		LOW:
86.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2690.0591.8886.6586.653.4M
09 Oct 2694.8895.3584.5892.026.75M
08 Oct 26100.00102.8895.6396.515.28M
30 Sep 26102.59102.5996.5797.123.56M
29 Sep 2699.80101.8498.00100.804.2M
28 Sep 26109.00110.1698.22100.195.3M
24 Sep 26115.21117.50108.50108.645.09M
23 Sep 26114.01118.66114.01116.376.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-67.60 
Forward P/E:281.76 
Price to Sales:18.48 
Price to Book:92.16 
Profit Margin:-0.26 
Operating Margin:-0.14 
Return on Assets:-0.07 
Return on Equity:-1.13 
Revenue:695.33M 

TECHNICAL INDICATORS

MA5:94.629.2%
MA10:103.8919.9%
MA20:105.8422.2%
MA50:104.7620.9%
MA100:96.6611.5%
MA200:64.1035.2%
RSI14:17.86 
WPR14:-100.00 
MTM14:-30.42
ROC14:-0.26 
ATR:8.13 
Week High:102.8818.7%
Week Low:84.582.4%
Month High:133.9754.6%
Month Low:84.5835.2%
Year High:150.0073.1%
Year Low:24.61252.1%
Volatility:27.36 

RECENT DIVIDENDS

Date Amount
24 Aug 2022$0.13