EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688260: Suzhou GYZ Electronic Technology Co. Ltd. A

13 Jan 2026
LAST:

36.38

CHANGE:
 0.33		OPEN:
35.70		HIGH:
39.57		ASK:
0.00		VOLUME:
16.7M
CHG(%):
0.92		PREV:
36.05		LOW:
34.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2635.7039.5734.1236.3816.7M
12 Jan 2631.2037.1530.7736.0519.34M
09 Jan 2630.5031.1330.0330.965.42M
08 Jan 2630.0131.6029.9330.446.53M
07 Jan 2630.6130.6729.8029.984.42M
06 Jan 2631.0031.5030.1530.315.63M
05 Jan 2628.6531.5428.6530.9310.02M
31 Dec 2529.6630.0728.7928.805.2M
30 Dec 2530.0030.7529.5929.975.01M
29 Dec 2530.2930.9529.8530.184.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.22 
Forward P/E:79.42 
Price to Sales:6.55 
Price to Book:29.05 
Profit Margin:-0.35 
Operating Margin:-0.06 
Return on Assets:-0.09 
Return on Equity:-1.21 
Revenue:546.44M 
EBITDA:66.11M 

TECHNICAL INDICATORS

MA5:32.7611.0%
MA10:31.4015.9%
MA20:30.5219.2%
MA50:31.9713.8%
MA100:31.5915.1%
MA200:23.9252.1%
STO9:70.38
STO14:70.38
RSI14:79.45 
MTM14:7.41
ROC14:0.26 
ATR:1.92 
Week High:39.578.8%
Week Low:29.8022.1%
Month High:39.578.8%
Month Low:28.6552.1%
Year High:51.3041.0%
Year Low:10.45248.1%
Volatility:98.54 

RECENT DIVIDENDS

Date Amount
24 Aug 2022$0.13