EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688353: Jiangsu HSC New Energy Materials Co. Ltd. A

09 Jan 2026
LAST:

108.3

CHANGE:
 3.44		OPEN:
109.0		HIGH:
113.9		ASK:
0.0		VOLUME:
9.96M
CHG(%):
3.08		PREV:
111.8		LOW:
107.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26109.0113.9107.8108.39.96M
08 Jan 26112.1115.5109.0111.89.23M
07 Jan 26115.0118.0111.5114.212.14M
06 Jan 26125.7126.3118.5118.914.18M
05 Jan 26117.0125.0113.3122.314.94M
31 Dec 25115.6120.5113.3113.711.08M
30 Dec 25111.0122.1107.3117.117.01M
29 Dec 25121.9123.3112.0113.816.79M
26 Dec 25118.0129.5108.9122.822.42M
25 Dec 25103.2112.6101.1109.815.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.58 
Price to Sales:24.96 
Price to Book:5.22 
Profit Margin:-0.21 
Operating Margin:-0.13 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:711.61M 

TECHNICAL INDICATORS

MA5:115.096.2%
MA10:115.266.4%
MA20:106.791.5%
MA50:99.568.8%
MA100:70.1354.5%
MA200:47.91126.1%
STO14:41.80
RSI14:61.77 
WPR14:-48.79
MTM14:15.20
ROC14:0.16 
ATR:9.81 
Week High:126.2816.6%
Week Low:107.800.5%
Month High:129.5019.5%
Month Low:89.01126.1%
Year High:155.0043.1%
Year Low:17.61515.2%
Volatility:47.39 

RECENT SPLITS

Date Ratio
10 May 20231-1

RECENT DIVIDENDS

Date Amount
04 Dec 2024$0.30