EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688353: Jiangsu HSC New Energy Materials Co. Ltd. A

07 Jul 2026
LAST:

106.5

CHANGE:
 2.22		OPEN:
111.7		HIGH:
116.6		ASK:
0.0		VOLUME:
6.3M
CHG(%):
2.04		PREV:
108.7		LOW:
104.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26111.7116.6104.9106.56.3M
06 Jul 26113.0116.6108.0108.76.15M
03 Jul 26117.9120.7112.9113.07.38M
02 Jul 26119.0121.5113.5118.27.98M
01 Jul 26115.9122.9114.0117.89.33M
30 Jun 26112.0118.8111.1116.17.14M
29 Jun 26109.0116.9107.0114.28.61M
26 Jun 26118.5119.5109.8110.09.03M
25 Jun 26117.5122.0116.6118.59.45M
24 Jun 26126.0128.0112.2119.912.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.58 
Price to Sales:24.96 
Price to Book:5.22 
Profit Margin:-0.21 
Operating Margin:-0.13 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:711.61M 

TECHNICAL INDICATORS

MA5:112.856.0%
MA10:114.297.3%
MA20:108.842.2%
MA50:103.343.1%
MA100:107.781.2%
MA200:92.6415.0%
RSI14:46.74
WPR14:-100.00 
MTM14:-10.30
ROC14:-0.09 
ATR:9.22 
Week High:122.8715.4%
Week Low:104.851.6%
Month High:128.0020.2%
Month Low:78.5215.0%
Year High:155.0045.5%
Year Low:30.38250.6%
Volatility:16.30 

RECENT SPLITS

Date Ratio
10 May 20231-1

RECENT DIVIDENDS

Date Amount
04 Dec 2024$0.30