EODData

SHG, 688103: Kunshan Guoli Electronic Technology Co Ltd

30 Sep 2025
LAST:

73.49

CHANGE:
 0.17
OPEN:
74.02
HIGH:
74.16
ASK:
0.00
VOLUME:
1.48M
CHG(%):
0.23
PREV:
73.66
LOW:
72.82
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2574.0274.1672.8273.491.48M
29 Sep 2571.3574.6070.0073.662.19M
26 Sep 2571.0073.8870.1071.612.45M
25 Sep 2567.9872.1967.5170.643.01M
24 Sep 2568.0068.3666.1768.001.63M
23 Sep 2568.7468.8765.3067.392.2M
22 Sep 2566.4871.0066.4869.002.62M
19 Sep 2566.0567.7665.0666.011.46M
18 Sep 2565.5267.7464.8066.021.9M
17 Sep 2565.0067.1764.8066.021.46M

COMPANY PROFILE

Name:Kunshan Guoli Electronic Technology Co Ltd
About:Kunshan GuoLi Electronic Technology Co., Ltd. engages in the research and development, manufacture, and sale of electrical vacuum products in China. It offers vacuum capacitors, high voltage relays, hydrogen thyratron, magnetron, klystron, power distribution devices, vacuum switch tubes, DC and AC contactors, and contact point groups. Its products are used in new energy vehicles and charging facilities, aerospace and military industry, semiconductor equipment manufacturing, security inspection, irradiation, radar communications, rail transit, coal chemical industry, industrial flaw detection, big science, direct current transmission and distribution, scientific engineering, and other fields, as well as in new energy applications, including wind energy, photovoltaics, new electricity, energy storage, and charging piles. Kunshan GuoLi Electronic Technology Co., Ltd. was founded in 2000 and is based in Kunshan, China.
Sector:Technology
Industry:Electronic Components
Address:No.28 Xihu Road, Kunshan, China, 215300
Website:https://www.glvac.com
ISIN:CNE1000050D9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:167.85
DivYield:0.00
Div/Share:0.21
Price to Book:5.56
Price to Sales:7.29
EBITDA:74.55M
Shares:95.32M
Market Cap:7.005B

TECHNICAL INDICATORS

MA5:71.48
MA10:69.18
MA20:67.47
MA50:65.02
MA100:60.75
MA200:52.96
STO9:87.08
STO14:89.37
RSI14:75.36
WPR14:-1.79
MTM14:7.19
ROC14:0.11
ATR:2.91
Week High:74.60
Week Low:65.30
Month High:74.60
Month Low:61.31
Year High:74.60
Year Low:33.20
Volatility:6.65