EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601888: China International Travel Service Corp Ltd

05 Jan 2026
LAST:

90.29

CHANGE:
 4.27		OPEN:
92.97		HIGH:
93.30		ASK:
0.00		VOLUME:
78.45M
CHG(%):
4.52		PREV:
94.56		LOW:
89.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 2692.9793.3089.5090.2978.45M
31 Dec 2590.5795.6688.8894.5683.15M
30 Dec 2591.3891.3888.8890.2146.65M
29 Dec 2593.0095.1090.1091.4867.09M
26 Dec 2584.8492.8884.5392.30100.83M
25 Dec 2587.0087.2685.0185.2151.52M
24 Dec 2587.2688.6686.1587.8671.43M
23 Dec 2592.6795.6488.8788.91134.03M
22 Dec 2584.0091.0983.4091.0988.75M
19 Dec 2576.5084.1576.5082.8177.96M

PROFILE

Name:China International Travel Service Corp Ltd
About:China Tourism Group Duty Free Corporation Limited engages in duty-free tourism retail business in China. The company engages in the wholesale and retail of duty-free commodities, such as tobacco, alcohol, perfume, fine goods, clothing, and electronic products. It is also involved in the investment and development of commercial complexes for duty-free businesses. The company was formerly known as China International Travel Service Corporation Limited and changed its name to China Tourism Group Duty Free Corporation Limited in June 2020. The company was founded in 2008 and is based in Beijing, China. China Tourism Group Duty Free Corporation Limited operates as a subsidiary of China Tourism Group Co., Ltd.
Address:Building A, No. 2, Dongzhimenwai Xiaojie, Beijing, China, 100027
Website:https://www.ctgdutyfree.com.cn
ISIN:CNE100000G29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.28 
Forward P/E:33.69 
PEG Ratio:33.69 
Price to Sales:3.58 
Price to Book:3.43 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:53.315B 
EBITDA:6.18B 
Shares:1.952B 
Market Cap:176.289B 

TECHNICAL INDICATORS

MA5:91.771.6%
MA10:89.470.9%
MA20:84.776.5%
MA50:81.9710.2%
MA100:75.5219.6%
MA200:69.0430.8%
STO9:48.61
STO14:71.97
RSI14:62.96 
WPR14:-23.64
MTM14:10.87
ROC14:0.14 
ATR:4.80 
Week High:95.665.9%
Week Low:88.881.6%
Month High:95.665.9%
Month Low:76.5030.8%
Year High:95.665.9%
Year Low:54.7564.9%

RECENT SPLITS

Date Ratio
16 Jun 201720-10

RECENT DIVIDENDS

Date Amount
20 Jun 2025$1.05
14 Jun 2024$1.65
21 Jul 2023$0.80
15 Jul 2022$1.50
22 Jun 2021$1.00
16 Jul 2020$0.72
24 Jun 2019$0.55
22 Jun 2018$0.52
16 Jun 2017$0.25
03 Jun 2016$0.13