EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601888: China International Travel Service Corp Ltd

30 Sep 2025
LAST:

71.57

CHANGE:
 0.87		OPEN:
70.71		HIGH:
71.76		ASK:
0.00		VOLUME:
27.58M
CHG(%):
1.23		PREV:
70.70		LOW:
70.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2570.7171.7670.4071.5727.58M
29 Sep 2569.8170.9069.1870.7025.38M
26 Sep 2569.9071.2368.9470.2028.47M
25 Sep 2570.2470.5869.6070.1524.47M
24 Sep 2569.5770.3769.4770.2624.08M
23 Sep 2572.5272.6469.6970.0145.31M
22 Sep 2573.9673.9772.5273.0439.94M
19 Sep 2571.6974.2970.2973.9769.84M
18 Sep 2571.1774.0071.1771.6871.38M
17 Sep 2572.1172.1170.5171.1528.3M

COMPANY PROFILE

Name:China International Travel Service Corp Ltd
About:China Tourism Group Duty Free Corporation Limited engages in duty-free tourism retail business in China. The company engages in the wholesale and retail of duty-free commodities, such as tobacco, alcohol, perfume, fine goods, clothing, and electronic products. It is also involved in the investment and development of commercial complexes for duty-free businesses. The company was formerly known as China International Travel Service Corporation Limited and changed its name to China Tourism Group Duty Free Corporation Limited in June 2020. The company was founded in 2008 and is based in Beijing, China. China Tourism Group Duty Free Corporation Limited operates as a subsidiary of China Tourism Group Co., Ltd.
Address:Building A, No. 2, Dongzhimenwai Xiaojie, Beijing, China, 100027
Website:https://www.ctgdutyfree.com.cn
ISIN:CNE100000G29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:35.89
Price to Book:2.45
Price to Sales:2.59
EBITDA:4.583B
Shares:1.952B
Market Cap:139.739B

TECHNICAL INDICATORS

MA5:70.58
MA10:71.27
MA20:70.74
MA50:68.25
MA100:64.79
MA200:64.32
STO9:36.45
STO14:37.47
RSI14:53.52
WPR14:-59.55
MTM14:0.22
ROC14:0.00
ATR:2.04
Week High:72.64
Week Low:68.94
Month High:74.29
Month Low:66.93
Year High:84.92
Year Low:54.75
Volatility:4.22