EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603983: Guangdong Marubi Biotechnology Co

02 Jul 2026
LAST:

27.77

CHANGE:
 1.36		OPEN:
28.50		HIGH:
29.65		ASK:
0.00		VOLUME:
12.14M
CHG(%):
4.67		PREV:
29.13		LOW:
27.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2628.5029.6527.5127.7712.14M
01 Jul 2628.2830.7628.2829.1316.36M
30 Jun 2625.5828.1425.0128.1415.22M
29 Jun 2623.3325.5823.1025.587.08M
26 Jun 2622.1723.4321.7323.254.85M
25 Jun 2622.0022.1821.2022.172.77M
24 Jun 2622.5022.5121.9522.022.3M
23 Jun 2621.5123.0521.3822.533.91M
22 Jun 2622.3422.3621.2021.592.96M
18 Jun 2621.6422.5921.3622.432.64M

PROFILE

Name:Guangdong Marubi Biotechnology Co
About:Guangdong Marubi Biotechnology Co., Ltd. engages in the research and development, design, production, sale, and service of various cosmetics in China. The company provides skin care, make up, and eye care products. It offers its products under the Marubi, Lianhuo, Chunji, and the Love Fire brand names. The company was founded in 2002 and is based in Guangzhou, China.
Address:South Tower, Polyway Building, Guangzhou, China, 510000
Website:https://www.marubi.cn
ISIN:CNE100003M51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.48 
Forward P/E:24.09 
PEG Ratio:24.09 
Price to Sales:3.83 
Price to Book:3.99 
Profit Margin:0.10 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:3.468B 
EBITDA:414.71M 
Shares:401.0M 
Market Cap:11.136B 

TECHNICAL INDICATORS

MA5:26.773.7%
MA10:24.4613.5%
MA20:23.3119.2%
MA50:24.0915.3%
MA100:26.395.2%
MA200:31.3212.8%
STO9:67.39
STO14:67.39
RSI14:74.84 
WPR14:-18.04 
MTM14:5.52
ROC14:0.25 
ATR:1.49 
Week High:30.7610.8%
Week Low:21.2031.0%
Month High:30.7610.8%
Month Low:21.2012.8%
Year High:45.7664.8%
Year Low:21.2031.0%

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.25
10 Jun 2025$0.50
18 Nov 2024$0.25
31 May 2024$0.52
19 Jul 2023$0.25
21 Jul 2022$0.19
07 Jul 2021$0.35