EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603983: Guangdong Marubi Biotechnology Co

30 Sep 2025
LAST:

39.80

CHANGE:
 0.20		OPEN:
39.60		HIGH:
40.24		ASK:
0.00		VOLUME:
1.35M
CHG(%):
0.51		PREV:
39.60		LOW:
39.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2539.6040.2439.4639.801.35M
29 Sep 2539.2039.7038.0439.604.16M
26 Sep 2539.6039.9039.0039.291.39M
25 Sep 2540.5840.5839.8039.811.31M
24 Sep 2539.8440.8639.5540.572.61M
23 Sep 2539.1539.9338.6139.842.09M
22 Sep 2539.4639.5938.6039.131.39M
19 Sep 2539.8440.6539.4039.452.19M
18 Sep 2540.0740.3039.5139.902.89M
17 Sep 2539.9440.3039.6239.971.14M

COMPANY PROFILE

Name:Guangdong Marubi Biotechnology Co
About:Guangdong Marubi Biotechnology Co., Ltd. engages in the research and development, design, production, sale, and service of various cosmetics in China. The company provides skin care, make up, and eye care products. It offers its products under the Marubi, Lianhuo, Chunji, and the Love Fire brand names. The company was founded in 2002 and is based in Guangzhou, China.
Address:South Tower, Polyway Building, Guangzhou, China, 510000
Website:https://www.marubi.cn
ISIN:CNE100003M51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:46.15
Price to Book:5.17
Price to Sales:5.34
EBITDA:397.78M
Shares:401M
Market Cap:15.96B

TECHNICAL INDICATORS

MA5:39.81
MA10:39.74
MA20:40.05
MA50:40.77
MA100:42.88
MA200:38.75
STO9:38.73
STO14:38.73
RSI14:48.47
WPR14:-53.47
MTM14:-0.27
ROC14:-0.01
ATR:0.97
Week High:40.86
Week Low:38.04
Month High:41.77
Month Low:38.04
Year High:56.98
Year Low:27.05
Volatility:6.50