EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600800: Tian Jin Global Magnetic Card Co Ltd

19 Oct 2026
LAST:

3.060

CHANGE:
 0.05		OPEN:
3.090		HIGH:
3.120		ASK:
0.000		VOLUME:
15.76M
CHG(%):
1.61		PREV:
3.110		LOW:
3.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 263.0903.1203.0303.06015.76M
16 Oct 263.0903.1703.0803.11014.66M
15 Oct 263.1403.1403.0403.08016.78M
14 Oct 263.2303.2603.1603.17011.49M
13 Oct 263.1303.2503.0803.24013.65M
12 Oct 263.2503.2803.1803.19015.73M
09 Oct 263.2203.2603.1303.25017.98M
08 Oct 263.2103.2603.1703.22015.3M
30 Sep 263.2103.2203.1703.21011.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.47 
Forward P/E:8.68 
PEG Ratio:8.68 
Price to Sales:1.28 
Price to Book:3.72 
Profit Margin:-0.21 
Operating Margin:-0.21 
Return on Assets:-0.09 
Return on Equity:-0.45 
Revenue:2.792B 

TECHNICAL INDICATORS

MA5:3.132.4%
MA10:3.173.7%
MA20:3.235.5%
MA50:3.359.6%
MA100:3.3810.3%
MA200:3.9228.0%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.08 
ATR:0.11 
Week High:3.287.2%
Week Low:3.031.0%
Month High:3.4111.4%
Month Low:3.0328.0%
Year High:5.5079.7%
Year Low:2.6814.2%
Volatility:4.14 

RECENT SPLITS

Date Ratio
03 Mar 200913-10
01 Aug 200115-10
31 May 20001-1
12 Jun 19981-1
06 May 19971-1

RECENT DIVIDENDS

Date Amount
01 Aug 2001$0.01
30 May 1996$0.02