EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600800: Tian Jin Global Magnetic Card Co Ltd

31 Dec 2025
LAST:

3.460

CHANGE:
 0.04		OPEN:
3.420		HIGH:
3.460		ASK:
0.000		VOLUME:
45.39M
CHG(%):
1.17		PREV:
3.420		LOW:
3.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 253.4203.4603.3503.46045.39M
30 Dec 253.4903.4903.4103.42043.64M
29 Dec 253.6203.6203.4603.48074.32M
26 Dec 253.6803.6903.6203.62065.63M
25 Dec 253.6603.7103.6303.670104.71M
24 Dec 253.8203.8903.6903.730193.11M
23 Dec 254.1004.1004.1004.1009.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.35 
Forward P/E:9.92 
PEG Ratio:9.92 
Price to Sales:0.97 
Price to Book:3.43 
Profit Margin:-0.16 
Operating Margin:-0.24 
Return on Assets:-0.11 
Return on Equity:-0.44 
Revenue:4.215B 

TECHNICAL INDICATORS

MA5:3.532.0%
MA10:3.9714.7%
MA20:4.0115.8%
MA50:4.0316.4%
MA100:4.0717.8%
MA200:3.8110.1%
STO9:2.45 
STO14:2.45 
RSI14:38.95 
WPR14:-97.55 
MTM14:-0.65
ROC14:-0.16 
ATR:0.24 
Week High:3.8912.4%
Week Low:3.353.3%
Month High:5.0546.0%
Month Low:3.3510.1%
Year High:5.0546.0%
Year Low:2.2454.5%
Volatility:2.44 

RECENT SPLITS

Date Ratio
03 Mar 200913-10
01 Aug 200115-10
31 May 20001-1
12 Jun 19981-1
06 May 19971-1

RECENT DIVIDENDS

Date Amount
01 Aug 2001$0.01
30 May 1996$0.02