EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600800: Tian Jin Global Magnetic Card Co Ltd

06 Jul 2026
LAST:

3.140

CHANGE:
 0.01		OPEN:
3.200		HIGH:
3.250		ASK:
0.000		VOLUME:
23.59M
CHG(%):
0.32		PREV:
3.150		LOW:
3.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 263.2003.2503.1003.14023.59M
03 Jul 263.2203.2803.1503.15028.9M
02 Jul 263.2103.4103.1903.22030.03M
01 Jul 263.2503.3103.2003.24025.34M
30 Jun 263.1903.3603.1203.23019.52M
29 Jun 263.2203.2703.1303.18022.71M
26 Jun 263.3903.3903.2203.22030.18M
25 Jun 263.4403.4703.3503.36022.88M
24 Jun 263.5503.5703.3303.46033.41M
23 Jun 263.4803.6703.4303.54033.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.35 
Forward P/E:9.92 
PEG Ratio:9.92 
Price to Sales:0.97 
Price to Book:3.43 
Profit Margin:-0.16 
Operating Margin:-0.24 
Return on Assets:-0.11 
Return on Equity:-0.44 
Revenue:4.215B 

TECHNICAL INDICATORS

MA5:3.201.8%
MA10:3.274.3%
MA20:3.449.6%
MA50:4.0328.4%
MA100:4.3438.3%
MA200:4.2033.7%
RSI14:17.81 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.13 
ATR:0.17 
Week High:3.418.6%
Week Low:3.101.3%
Month High:3.8823.6%
Month Low:3.1033.7%
Year High:5.5075.2%
Year Low:3.101.3%
Volatility:21.20 

RECENT SPLITS

Date Ratio
03 Mar 200913-10
01 Aug 200115-10
31 May 20001-1
12 Jun 19981-1
06 May 19971-1

RECENT DIVIDENDS

Date Amount
01 Aug 2001$0.01
30 May 1996$0.02