EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688507: Shanghai Suochen Information Technology Co. Ltd. A

30 Sep 2025
LAST:

106.2

CHANGE:
 3.33		OPEN:
106.0		HIGH:
109.6		ASK:
0.0		VOLUME:
3.74M
CHG(%):
3.24		PREV:
102.9		LOW:
104.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25106.0109.6104.0106.23.74M
29 Sep 25102.0104.0101.2102.92.06M
26 Sep 25106.0106.0101.6102.03.11M
25 Sep 25112.9112.9106.4107.56.01M
24 Sep 25101.5115.099.5112.96.1M
23 Sep 2599.2105.098.9102.85.22M
22 Sep 2597.599.796.598.22.45M
19 Sep 25101.0101.097.797.92.86M
18 Sep 25102.0105.099.6100.73.52M
17 Sep 25102.7104.5100.7102.53.21M

COMPANY PROFILE

Name:Shanghai Suochen Information Technology Co. Ltd. A
About:Shanghai Suochen Information Technology Ltd. engages in the research and development, sales, and service of computer aided engineering software. The company was founded in 2006 and is based in Shanghai, China.
Sector:Technology
Address:Building 27, Shanghai, China
Website:https://www.demxs.com
ISIN:CNE1000060F3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:215.04
DivYield:0.00
Div/Share:0.25
Price to Book:3.26
Price to Sales:26.33
EBITDA:20.45M
Shares:89.11M
Market Cap:9.465B

TECHNICAL INDICATORS

MA5:106.30
MA10:103.37
MA20:100.02
MA50:98.85
MA100:85.80
MA200:79.53
STO9:48.62
STO14:51.60
RSI14:61.62
WPR14:-41.80
MTM14:7.42
ROC14:0.08
ATR:5.79
Week High:114.97
Week Low:98.90
Month High:114.97
Month Low:89.76
Year High:124.00
Year Low:49.17
Volatility:39.35