EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688507: Shanghai Suochen Information Technology Co. Ltd. A

13 Jan 2026
LAST:

123.0

CHANGE:
 0.70		OPEN:
124.0		HIGH:
127.4		ASK:
0.0		VOLUME:
5.0M
CHG(%):
0.57		PREV:
123.7		LOW:
118.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 26124.0127.4118.9123.05.0M
12 Jan 26121.0124.9118.1123.76.66M
09 Jan 26117.5119.5112.8117.04.63M
08 Jan 26108.8118.7108.7115.46.19M
07 Jan 26114.0114.0107.3107.93.64M
06 Jan 26109.0112.8103.4110.26.22M
05 Jan 26100.2104.598.7104.03.32M
31 Dec 2598.5102.598.3100.32.9M
30 Dec 2598.199.796.898.21.85M
29 Dec 2598.899.996.698.12.12M

PROFILE

Name:Shanghai Suochen Information Technology Co. Ltd. A
About:Shanghai Suochen Information Technology Ltd. engages in the research and development, sales, and service of computer aided engineering software. The company was founded in 2006 and is based in Shanghai, China.
Sector:Technology
Address:Building 27, Shanghai, China
Website:https://www.demxs.com
ISIN:CNE1000060F3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:237.27 
Price to Sales:21.57 
Price to Book:3.13 
Profit Margin:0.09 
Operating Margin:-0.59 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.25 
Revenue:401.87M 
EBITDA:139.76M 
Shares:89.11M 
Market Cap:10.96B 

TECHNICAL INDICATORS

MA5:117.404.8%
MA10:109.7712.0%
MA20:100.7322.1%
MA50:96.1727.9%
MA100:98.8024.5%
MA200:88.8738.4%
STO9:84.97 
STO14:87.53 
RSI14:89.19 
WPR14:-2.22 
MTM14:30.82
ROC14:0.33 
ATR:5.79 
Week High:127.393.6%
Week Low:103.3619.0%
Month High:127.393.6%
Month Low:85.1338.4%
Year High:127.393.6%
Year Low:56.40118.1%
Volatility:12.53 

RECENT SPLITS

Date Ratio
19 Jun 20241.46-1
20 Jun 20231-1

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.19
05 Jun 2025$0.18
16 Oct 2024$0.06
19 Jun 2024$0.26