EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688069: Wuxi Delinhai Environmental Technology Co Ltd

03 Jul 2026
LAST:

38.85

CHANGE:
 1.66		OPEN:
37.19		HIGH:
39.68		ASK:
0.00		VOLUME:
3.24M
CHG(%):
4.46		PREV:
37.19		LOW:
36.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2637.1939.6836.5138.853.24M
02 Jul 2636.8639.0036.4837.193.04M
01 Jul 2637.3637.3736.1036.683.19M
30 Jun 2635.3037.5035.3037.363.17M
29 Jun 2637.5137.9735.2036.014.43M
26 Jun 2637.7338.3236.2736.753.81M
25 Jun 2641.5942.0036.8538.067.4M
24 Jun 2641.0842.1140.1241.593.92M
23 Jun 2640.9341.9840.2041.153.02M
22 Jun 2641.3242.0939.4540.905.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.00 
Forward P/E:19.96 
PEG Ratio:19.96 
Price to Sales:5.52 
Price to Book:1.89 
Profit Margin:-0.16 
Operating Margin:0.32 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:441.2M 
EBITDA:45.91M 

TECHNICAL INDICATORS

MA5:37.224.4%
MA10:38.451.0%
MA20:42.9710.6%
MA50:48.6325.2%
MA100:38.191.7%
MA200:30.4327.7%
STO9:46.56
STO14:35.77
RSI14:23.31 
WPR14:-49.10
MTM14:-1.65
ROC14:-0.04 
ATR:3.61 
Week High:39.682.1%
Week Low:35.2010.4%
Month High:56.0244.2%
Month Low:35.2027.7%
Year High:69.7779.6%
Year Low:19.35100.8%

RECENT SPLITS

Date Ratio
19 Jun 20231-1
20 Jun 20221-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.20
11 Jun 2025$0.20
10 Sep 2024$0.22
19 Jun 2023$0.19
20 Jun 2022$0.40
16 Jun 2021$0.31