EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688069: Wuxi Delinhai Environmental Technology Co Ltd

16 Oct 2026
LAST:

32.20

CHANGE:
 0.59		OPEN:
33.38		HIGH:
33.38		ASK:
0.00		VOLUME:
1.18M
CHG(%):
1.80		PREV:
32.79		LOW:
32.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2633.3833.3832.2032.201.18M
15 Oct 2632.5433.3431.8632.791.74M
14 Oct 2633.1334.4332.8033.161.27M
13 Oct 2632.1933.9931.7833.132.37M
12 Oct 2633.7633.9832.8333.391.35M
09 Oct 2634.0634.2032.2334.002.53M
08 Oct 2635.5035.5033.9134.071.25M
30 Sep 2635.9835.9834.5634.721.08M
29 Sep 2634.9935.6834.3735.551.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.48 
Forward P/E:38.05 
PEG Ratio:38.05 
Price to Sales:8.20 
Price to Book:4.06 
Profit Margin:0.15 
Operating Margin:-0.03 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:633.55M 
EBITDA:180.6M 

TECHNICAL INDICATORS

MA5:32.932.3%
MA10:33.795.0%
MA20:35.5310.4%
MA50:35.6610.8%
MA100:39.4022.4%
MA200:34.788.0%
RSI14:27.87 
WPR14:-100.00 
MTM14:-6.56
ROC14:-0.17 
ATR:1.83 
Week High:34.436.9%
Week Low:31.781.3%
Month High:40.8026.7%
Month Low:31.788.0%
Year High:69.77116.7%
Year Low:20.6356.1%

RECENT SPLITS

Date Ratio
16 Jun 20261.4-1
19 Jun 20231-1
20 Jun 20221-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.20
11 Jun 2025$0.20
10 Sep 2024$0.22
19 Jun 2023$0.19
20 Jun 2022$0.40
16 Jun 2021$0.31