EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600963: Yueyang Forest & Paper Co Ltd

30 Sep 2025
LAST:

4.420

CHANGE:
 0.04		OPEN:
4.450		HIGH:
4.460		ASK:
0.000		VOLUME:
12.96M
CHG(%):
0.90		PREV:
4.460		LOW:
4.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.4504.4604.4204.42012.96M
29 Sep 254.4104.4604.3504.46019.1M
26 Sep 254.4004.4704.3804.41019.19M
25 Sep 254.4604.4704.4004.42015.64M
24 Sep 254.4204.4604.3804.46016.26M
23 Sep 254.4804.4904.3404.43026.41M
22 Sep 254.5704.5904.4804.50023.27M
19 Sep 254.6504.6704.5604.58023.71M
18 Sep 254.8004.8004.6304.66034.86M
17 Sep 254.7604.8204.7204.80030.22M

COMPANY PROFILE

Name:Yueyang Forest & Paper Co Ltd
About:Yueyang Forest & Paper Co., Ltd. manufactures and sells cultural, industrial, and packaging paper products in China and internationally. The company provides refined lightweight coated, offset printing, pure wood pulp, light glue master, copy, and light offset paper products, as well as kraft, stretch paper bag, high-strength paper bag, fine paper bag, handbag, food packaging, coated, composite base, wet curtain, and other paper products. It serves publishing houses, magazines, large printing houses, paper product processing companies, paper product dealers, etc. The company was founded in 2000 and is headquartered in Yueyang, China.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Intermodal Logistics Park No. 001, Yueyang, China, 414028
Website:https://www.yypaper.com
ISIN:CNE000001HR3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:123.00
Price to Book:1.08
Price to Sales:1.12
EBITDA:840.53M
Shares:1.758B
Market Cap:7.768B

TECHNICAL INDICATORS

MA5:4.43
MA10:4.51
MA20:4.61
MA50:4.73
MA100:4.59
MA200:4.70
STO9:2.56
STO14:2.44
RSI14:27.69
WPR14:-97.44
MTM14:-0.31
ROC14:-0.07
ATR:0.10
Week High:4.49
Week Low:4.34
Month High:4.82
Month Low:4.34
Year High:6.86
Year Low:4.12
Volatility:5.32