EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603176: Huitong Construction Group Co.Ltd.

30 Sep 2025
LAST:

6.090

CHANGE:
 0.04		OPEN:
6.170		HIGH:
6.280		ASK:
0.000		VOLUME:
5.38M
CHG(%):
0.65		PREV:
6.130		LOW:
6.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.1706.2806.0606.0905.38M
29 Sep 256.1306.1706.0006.1305M
26 Sep 256.0706.1706.0306.0805.67M
25 Sep 256.2006.2206.0706.0704.77M
24 Sep 256.1706.2306.1006.1804.4M
23 Sep 256.1906.2005.9806.1706.8M
22 Sep 256.1506.3006.1306.2205.11M
19 Sep 256.2806.3506.1606.1906.41M
18 Sep 256.4206.4506.2506.2807.41M
17 Sep 256.5006.5206.4106.4205.03M

COMPANY PROFILE

Name:Huitong Construction Group Co.Ltd.
About:Huitong Construction Group Co.,Ltd. engages in the highway, municipal road, and housing construction engineering and related building material sales, survey and design, and testing businesses in China. Huitong Construction Group Co.,Ltd.was founded in 1998 and is based in Gaobeidian, China.
Industry:Engineering & Construction
Address:No. 69, Century East Road, Gaobeidian, China, 074099
Website:https://www.htlq.com.cn
ISIN:CNE1000055H9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:45.13
DivYield:0.00
Div/Share:0.02
Price to Book:2.84
Price to Sales:0.94
EBITDA:312.27M
Shares:474.32M
Market Cap:2.889B

TECHNICAL INDICATORS

MA5:6.11
MA10:6.18
MA20:6.28
MA50:6.60
MA100:5.81
MA200:5.31
STO9:5.26
STO14:3.85
RSI14:30.26
WPR14:-95.45
MTM14:-0.35
ROC14:-0.05
ATR:0.17
Week High:6.28
Week Low:5.98
Month High:6.59
Month Low:5.98
Year High:8.15
Year Low:3.82
Volatility:24.63