EODData

SHG, 603683: Shanghai Smith Adhesive New

30 Sep 2025
LAST:

33.20

CHANGE:
 1.29
OPEN:
34.32
HIGH:
34.48
ASK:
0.00
VOLUME:
7.72M
CHG(%):
3.74
PREV:
34.49
LOW:
32.85
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2534.3234.4832.8533.207.72M
29 Sep 2534.1834.9933.6034.499.91M
26 Sep 2535.1735.3933.6034.206.26M
25 Sep 2535.3436.6134.0835.1611.79M
24 Sep 2536.0236.2034.6635.3414.34M
23 Sep 2533.5036.3933.5036.3923.94M
22 Sep 2532.8433.7631.4733.0811.58M
19 Sep 2531.8433.1931.3632.7812.94M
18 Sep 2531.0333.2331.0332.9821.96M
17 Sep 2531.0031.2529.5631.0022.43M

COMPANY PROFILE

Name:Shanghai Smith Adhesive New
About:Shanghai Smith Adhesive New Material Co.,Ltd engages in manufacture and sale of various adhesive tapes and adhesives in China. The company offers industrial materials, including masking, duct, rice paper, electronics, foam, aluminum foil, covering, double sided, and kraft paper tapes, as well as BOPP tapes; electronic materials, which comprise PET, blue film, transfer, conductive, PE foam, tissue, and fireproof paper tapes; and functional film materials, comprising anti-reflection, anti-glare, OCA optical, high temperature and polyurethane protective films, functional and antistatic AB glue. It also provides thermal management composites, which include synthetic graphite high thermal and graphene thermal conductive films; and specialty paper products, as well as solvent and waterborne acrylic pressure sensitive adhesives. The company offers its products under the Ginnva brand. Its products are used in consumer electronics, transportation, new energy batteries, architectural decoration, smart medical, office and home products, and household appliances. The company also exports its products. Shanghai Smith Adhesive New Material Co.,Ltd was founded in 2006 and is headquartered in Shanghai, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.1569, Building 11, Shanghai, China, 201600
Website:https://www.smithcn.com
ISIN:CNE100002V77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:106.50
Price to Book:4.71
Price to Sales:3.75
EBITDA:155.94M
Shares:289.64M
Market Cap:9.616B

TECHNICAL INDICATORS

MA5:34.48
MA10:33.86
MA20:30.26
MA50:25.97
MA100:20.63
MA200:15.62
STO9:10.97
STO14:63.80
RSI14:72.13
WPR14:-34.67
MTM14:5.86
ROC14:0.21
ATR:2.03
Week High:36.61
Week Low:32.85
Month High:36.61
Month Low:22.72
Year High:36.61
Year Low:8.10
Volatility:19.25