EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688499: Guangdong Lyric Robot Automation Co Ltd

25 Jun 2026
LAST:

48.42

CHANGE:
 2.62		OPEN:
45.80		HIGH:
48.58		ASK:
0.00		VOLUME:
10.13M
CHG(%):
5.72		PREV:
45.80		LOW:
45.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2645.8048.5845.0648.4210.13M
24 Jun 2646.0146.6844.0945.804.97M
23 Jun 2647.2148.6745.8946.175.25M
22 Jun 2646.9248.5645.2247.317.95M
18 Jun 2649.0249.5046.9346.998.07M
17 Jun 2645.9848.9845.5348.719.72M
16 Jun 2643.8047.0043.2146.578.72M
15 Jun 2641.9843.5241.4243.476.51M
12 Jun 2642.0843.0040.8641.057.92M
11 Jun 2643.0143.3940.9641.617.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:159.12 
Price to Sales:3.78 
Price to Book:4.23 
Profit Margin:-0.18 
Operating Margin:0.17 
Return on Assets:-0.03 
Return on Equity:-0.22 
Revenue:2.584B 

TECHNICAL INDICATORS

MA5:46.943.2%
MA10:45.616.2%
MA20:48.730.6%
MA50:52.428.3%
MA100:54.5912.7%
MA200:57.8119.4%
STO9:87.22 
STO14:62.30
RSI14:45.96
WPR14:-25.93
MTM14:-2.58
ROC14:-0.05 
ATR:3.15 
Week High:49.502.2%
Week Low:44.099.8%
Month High:61.8827.8%
Month Low:40.8619.4%
Year High:79.8865.0%
Year Low:37.6728.5%

RECENT SPLITS

Date Ratio
20 Jun 20231-1

RECENT DIVIDENDS

Date Amount
20 Jun 2023$0.40
10 Jun 2022$0.19