EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600126: Hang Zhou Iron & Steel Co Ltd

30 Dec 2025
LAST:

8.150

CHANGE:
 0.01		OPEN:
8.110		HIGH:
8.200		ASK:
0.000		VOLUME:
27.17M
CHG(%):
0.12		PREV:
8.160		LOW:
8.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 258.1108.2008.0808.15027.17M
29 Dec 258.0908.2008.0808.16036.22M
26 Dec 258.1208.1608.0408.08030.46M
25 Dec 257.9708.1107.9508.07032.64M
24 Dec 257.9007.9907.8807.97022.82M
23 Dec 257.9708.0107.8807.90029.33M
22 Dec 257.9108.0207.9007.96028.95M
19 Dec 257.8107.9307.8107.89025.87M
18 Dec 257.7507.8707.7207.81026.41M
17 Dec 257.6707.8407.6507.80036.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:202.00 
Forward P/E:269.00 
PEG Ratio:269.00 
Price to Sales:0.45 
Price to Book:1.40 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:60.928B 
EBITDA:679.72M 

TECHNICAL INDICATORS

MA5:8.090.8%
MA10:7.982.1%
MA20:8.130.3%
MA50:8.676.4%
MA100:9.1412.1%
MA200:9.7219.2%
STO9:87.18 
STO14:67.65
RSI14:42.40
WPR14:-2.13 
MTM14:0.04
ROC14:0.00 
ATR:0.16 
Week High:8.200.6%
Week Low:7.883.4%
Month High:9.0110.6%
Month Low:7.6519.2%
Year High:14.7280.6%
Year Low:4.2990.0%

RECENT SPLITS

Date Ratio
16 Jul 20181-1
28 May 20081-1
19 Jan 200613-10
21 Oct 19981-1

RECENT DIVIDENDS

Date Amount
11 Jun 2024$0.05
19 Jun 2023$0.05
17 Jun 2022$0.25
31 May 2021$0.20
25 Nov 2020$0.12
23 Oct 2019$0.12
06 Aug 2015$0.00
20 Jun 2014$0.01
21 May 2012$0.04
20 May 2011$0.05