SHG, 600126 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 9.970	CHANGE: 0.08	OPEN: 10.280	HIGH: 10.300	ASK: 0.000	VOLUME: 123.43M
LAST: 9.970	CHG(%): 0.80	PREV: 10.050	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	10.280	10.300	9.970	9.970	123.43M
29 Sep 25	9.900	10.220	9.730	10.050	159.39M
26 Sep 25	10.320	10.700	9.850	9.860	253.2M
25 Sep 25	10.900	11.320	10.200	10.690	474.03M
24 Sep 25	9.390	10.430	9.290	10.430	291.12M
23 Sep 25	9.700	9.750	9.260	9.480	70.22M
22 Sep 25	9.470	9.580	9.350	9.570	64.75M
19 Sep 25	9.500	9.600	9.340	9.360	57.49M
18 Sep 25	9.640	9.810	9.400	9.460	94.14M
17 Sep 25	9.800	9.810	9.620	9.650	74.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970