EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600126: Hang Zhou Iron & Steel Co Ltd

09 Oct 2026
LAST:

5.950

CHANGE:
 0.07		OPEN:
5.830		HIGH:
5.970		ASK:
0.000		VOLUME:
27.04M
CHG(%):
1.19		PREV:
5.880		LOW:
5.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 265.8305.9705.7705.95027.04M
08 Oct 265.9105.9805.8605.88019.94M
30 Sep 266.0806.0805.9305.94020.75M
29 Sep 265.9006.0705.9005.99023.59M
28 Sep 266.0606.0905.9005.92025.59M
24 Sep 266.1306.1606.0606.06023.45M
23 Sep 266.3006.3206.1606.17033.33M
22 Sep 266.2606.3706.2406.31044.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:348.50 
Forward P/E:139.40 
PEG Ratio:-2.68 
Price to Sales:0.52 
Price to Book:1.21 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:45.583B 
EBITDA:1.432B 

TECHNICAL INDICATORS

MA5:5.940.2%
MA10:6.061.9%
MA20:6.173.6%
MA50:6.478.8%
MA100:6.7212.9%
MA200:7.7830.8%
STO9:14.29 
STO14:14.29 
RSI14:36.96 
WPR14:-83.72 
MTM14:-0.24
ROC14:-0.04 
ATR:0.13 
Week High:5.980.5%
Week Low:5.773.1%
Month High:6.6411.6%
Month Low:5.7730.8%
Year High:11.2288.6%
Year Low:5.508.2%
Volatility:1.59 

RECENT SPLITS

Date Ratio
16 Jul 20181-1
28 May 20081-1
19 Jan 200613-10
21 Oct 19981-1

RECENT DIVIDENDS

Date Amount
11 Jun 2024$0.05
19 Jun 2023$0.05
17 Jun 2022$0.25
31 May 2021$0.20
25 Nov 2020$0.12
23 Oct 2019$0.12
06 Aug 2015$0.00
20 Jun 2014$0.01
21 May 2012$0.04
20 May 2011$0.05