EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600993: Mayinglong Pharmaceutical Group Co Ltd

29 Sep 2025
LAST:

26.38

CHANGE:
 0.05		OPEN:
26.40		HIGH:
26.43		ASK:
0.00		VOLUME:
3.91M
CHG(%):
0.19		PREV:
26.43		LOW:
26.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2526.4026.4326.0326.383.91M
26 Sep 2526.2626.5225.8826.436.77M
25 Sep 2526.8826.8826.2026.307.96M
24 Sep 2526.7927.1326.6626.885.88M
23 Sep 2527.2027.2026.5826.786.99M
22 Sep 2526.6127.4826.6127.239.78M
19 Sep 2526.4926.8526.3626.765.94M
18 Sep 2526.6727.0626.4626.636.64M
17 Sep 2526.6626.7526.5826.683.1M
16 Sep 2526.6126.7426.5026.614.19M

COMPANY PROFILE

Name:Mayinglong Pharmaceutical Group Co Ltd
About:Mayinglong Pharmaceutical Group Co., Ltd., together with its subsidiaries, engages in the manufacturing and sale of Chinese and Western medicines primarily in China. The company provides functional cosmetics, such as eye care, eye daily necessities, facial and body cleaning, and care products; functional care products include infant paper, infant skin care, feminine products, etc.; functional foods, including moisturizing the intestines, promoting digestion, and nourishing the kidneys. It also offers foundation and dietary supplements; medical products comprising anorectal postoperative care, daily electronic auxiliary products, eye device care, disinfection and sterilization, etc. In addition, the company is involved in the development, production, and sale of pharmaceutical products; retail and wholesale of medical devices and drugs; provision of hospital medical and management service; and hospital operations. It sells its products through online stores. Mayinglong Pharmaceutical Group Co., Ltd., was founded in 1582 and is headquartered in Wuhan, China.
Sector:Healthcare
Address:No. 100, Zhoujiawan, Wuhan, China, 430064
Website:https://www.mayinglong.cn
ISIN:CNE000001HN2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.82
Price to Book:2.89
Price to Sales:3.26
EBITDA:624.83M
Shares:431.05M
Market Cap:11.371B

TECHNICAL INDICATORS

MA5:26.55
MA10:26.67
MA20:26.82
MA50:27.64
MA100:27.94
MA200:26.66
STO9:6.78
STO14:6.78
RSI14:34.73
WPR14:-91.92
MTM14:-0.65
ROC14:-0.02
ATR:0.51
Week High:27.48
Week Low:25.88
Month High:28.63
Month Low:25.88
Year High:31.46
Year Low:23.42
Volatility:17.23