EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605376: Jiangsu Boqian New Materials Stock Co Ltd

30 Sep 2025
LAST:

65.44

CHANGE:
 5.95		OPEN:
65.44		HIGH:
65.44		ASK:
0.00		VOLUME:
19.14M
CHG(%):
10.00		PREV:
59.49		LOW:
64.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2565.4465.4464.0565.4419.14M
29 Sep 2559.4959.4959.4959.491.84M
26 Sep 2555.1356.1053.9654.083.53M
25 Sep 2555.4856.2954.8755.533.5M
24 Sep 2553.8155.7253.4555.484.14M
23 Sep 2555.0555.4952.9454.216.1M
22 Sep 2555.7255.9754.1255.235.81M
19 Sep 2555.2457.8955.1455.756.46M
18 Sep 2556.0657.9454.7055.4210M
17 Sep 2553.7058.1653.0356.5213.24M

COMPANY PROFILE

Name:Jiangsu Boqian New Materials Stock Co Ltd
About:Jiangsu Boqian New Materials Stock Co., Ltd. research, develops, produces, and sells nanometer metal powder materials in China. The products include pure metal powders, including nickel, copper, copper flake, and silver powders; binary alloy powder, such as Cu-Mn, copper-nickel, silver bismuth, and iron silicon alloy powders; ternary alloy powder, including tin-silver-copper and tin-bismuth-silver alloy powders; and other powders, such as silicon powders, silver-coated copper and nickel powders, and 3D printed metal powders. Its materials are used in consumer electronics, automotive electronics, communications, industrial automation, aerospace, and other fields. Jiangsu Boqian New Materials Stock Co., Ltd. was founded in 2010 and is based in Suqian, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 23 Jiangshan Avenue, Suqian, China, 223800
Website:https://www.boqianpvm.com
ISIN:CNE100005568

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:97.21
DivYield:0.00
Div/Share:0.15
Price to Book:8.26
Price to Sales:12.89
EBITDA:221.6M
Shares:261.6M
Market Cap:17.119B

TECHNICAL INDICATORS

MA5:58.00
MA10:56.72
MA20:52.56
MA50:47.12
MA100:41.90
MA200:37.92
STO9:100.00
STO14:100.00
RSI14:84.23
MTM14:16.77
ROC14:0.34
ATR:3.13
Week High:65.44
Week Low:52.94
Month High:65.44
Month Low:43.54
Year High:65.44
Year Low:22.54
Volatility:4.52