EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605376: Jiangsu Boqian New Materials Stock Co Ltd

02 Jul 2026
LAST:

246.1

CHANGE:
 27.35		OPEN:
254.0		HIGH:
264.0		ASK:
0.0		VOLUME:
12.43M
CHG(%):
10.00		PREV:
273.5		LOW:
246.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 26254.0264.0246.1246.112.43M
01 Jul 26270.0285.7269.0273.512.09M
30 Jun 26288.9296.3264.1271.314.96M
29 Jun 26273.8290.3266.0279.518.07M
25 Jun 26225.4246.8222.5246.87.63M
24 Jun 26223.2232.8220.0224.512.13M
23 Jun 26238.0238.0221.3224.016.14M
22 Jun 26241.1247.5231.4245.917.64M
18 Jun 26210.2231.3205.9231.39.88M
17 Jun 26210.0216.0200.0210.319.41M

PROFILE

Name:Jiangsu Boqian New Materials Stock Co Ltd
About:Jiangsu Boqian New Materials Stock Co., Ltd. research, develops, produces, and sells nanometer metal powder materials in China. The products include pure metal powders, including nickel, copper, copper flake, and silver powders; binary alloy powder, such as Cu-Mn, copper-nickel, silver bismuth, and iron silicon alloy powders; ternary alloy powder, including tin-silver-copper and tin-bismuth-silver alloy powders; and other powders, such as silicon powders, silver-coated copper and nickel powders, and 3D printed metal powders. Its materials are used in consumer electronics, automotive electronics, communications, industrial automation, aerospace, and other fields. Jiangsu Boqian New Materials Stock Co., Ltd. was founded in 2010 and is based in Suqian, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 23 Jiangshan Avenue, Suqian, China, 223800
Website:https://www.boqianpvm.com
ISIN:CNE100005568

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:111.76 
Forward P/E:104.55 
PEG Ratio:104.55 
Price to Sales:16.56 
Price to Book:10.29 
Profit Margin:0.15 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:0.15 
Revenue:1.024B 
EBITDA:169.94M 
Shares:261.6M 
Market Cap:64.382B 

TECHNICAL INDICATORS

MA5:263.447.0%
MA10:245.320.3%
MA20:216.6313.6%
MA50:168.9445.7%
MA100:133.5684.3%
MA200:94.36160.8%
STO9:30.58
STO14:57.93
RSI14:62.62 
WPR14:-32.58
MTM14:65.11
ROC14:0.36 
ATR:22.52 
Week High:296.3020.4%
Week Low:222.5010.6%
Month High:296.3020.4%
Month Low:165.96160.8%
Year High:296.3020.4%
Year Low:37.15562.5%

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.10
08 Jul 2025$0.15
31 Oct 2024$0.32
05 Jul 2024$0.18
30 Jun 2023$0.30
01 Jun 2022$0.20
02 May 2022$1.38
06 Dec 2021$1.38
18 Jun 2021$0.28
03 May 2021$1.38