SHG, 688779 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 7.780	CHANGE: 0.29	OPEN: 7.490	HIGH: 7.850	ASK: 0.000	VOLUME: 67.62M
LAST: 7.780	CHG(%): 3.87	PREV: 7.490	LOW: 7.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	7.490	7.850	7.400	7.780	67.62M
29 Sep 25	7.160	7.580	7.150	7.490	63.5M
26 Sep 25	7.280	7.430	7.170	7.180	37.12M
25 Sep 25	7.160	7.350	7.160	7.290	35.77M
24 Sep 25	6.960	7.230	6.930	7.210	40.34M
23 Sep 25	7.160	7.210	6.850	7.000	48.57M
22 Sep 25	7.250	7.340	7.100	7.160	32.7M
19 Sep 25	7.190	7.360	7.190	7.270	41.69M
18 Sep 25	7.480	7.480	7.130	7.190	65.48M
17 Sep 25	7.320	7.550	7.220	7.500	63.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.780