EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688779: Hunan Changyuan Lico Co Ltd

29 Jun 2026
LAST:

7.890

CHANGE:
 0.02		OPEN:
7.800		HIGH:
7.940		ASK:
0.000		VOLUME:
37.86M
CHG(%):
0.25		PREV:
7.870		LOW:
7.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 267.8007.9407.5207.89037.86M
26 Jun 268.4108.4207.8707.87031.84M
25 Jun 268.5508.6408.3808.44024.9M
24 Jun 268.7108.8008.4608.64025.16M
23 Jun 269.1209.1508.6708.74029.88M
22 Jun 268.6609.2008.5109.18044.38M
18 Jun 268.9009.0508.7608.81028.52M
17 Jun 269.1809.2108.9008.96032.52M
16 Jun 269.0509.3108.8909.21032.75M
15 Jun 268.7909.0308.7308.98039.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.77 
Forward P/E:55.21 
PEG Ratio:55.21 
Price to Sales:2.19 
Price to Book:2.12 
Profit Margin:-0.05 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:6.82B 
EBITDA:263.68M 

TECHNICAL INDICATORS

MA5:8.325.4%
MA10:8.679.9%
MA20:8.588.7%
MA50:9.6522.4%
MA100:10.1328.4%
MA200:8.6910.2%
STO9:1.39 
STO14:1.39 
RSI14:47.22
WPR14:-98.51 
MTM14:-0.37
ROC14:-0.04 
ATR:0.42 
Week High:9.2016.6%
Week Low:7.524.9%
Month High:9.3118.0%
Month Low:7.5210.2%
Year High:12.7862.0%
Year Low:5.2650.0%

RECENT SPLITS

Date Ratio
29 Apr 20112-1

RECENT DIVIDENDS

Date Amount
15 Jun 2023$0.23
01 Jun 2022$0.81
26 May 2022$0.11
18 May 2021$0.57
26 May 2020$0.38
28 May 2019$0.20
15 Jun 2018$0.12
31 May 2017$0.04
31 May 2016$0.04
27 May 2015$0.17