EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688779: Hunan Changyuan Lico Co Ltd

31 Dec 2025
LAST:

7.490

CHANGE:
 0.08		OPEN:
7.600		HIGH:
7.680		ASK:
0.000		VOLUME:
25.8M
CHG(%):
1.06		PREV:
7.570		LOW:
7.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 257.6007.6807.4807.49025.8M
30 Dec 257.5007.6907.3807.57038.85M
29 Dec 257.8407.8507.5607.60046.3M
26 Dec 257.6807.9407.6007.82064.57M
25 Dec 257.4007.6707.3307.60043.85M
24 Dec 257.0907.5007.0907.47061.95M
23 Dec 256.9407.2006.9107.12044.61M
22 Dec 256.9107.0106.9106.94026.43M
19 Dec 256.8606.9606.8406.90025.59M
18 Dec 256.9006.9606.8206.82020.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.77 
Forward P/E:55.21 
PEG Ratio:55.21 
Price to Sales:2.19 
Price to Book:2.12 
Profit Margin:-0.05 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:6.82B 
EBITDA:263.68M 

TECHNICAL INDICATORS

MA5:7.621.7%
MA10:7.332.1%
MA20:7.184.3%
MA50:7.371.6%
MA100:7.046.3%
MA200:6.0723.5%
STO9:56.73
STO14:62.50
RSI14:61.46 
WPR14:-30.56
MTM14:0.52
ROC14:0.07 
ATR:0.24 
Week High:7.946.0%
Week Low:7.095.6%
Month High:7.946.0%
Month Low:6.6823.5%
Year High:9.4426.0%
Year Low:4.1879.2%

RECENT SPLITS

Date Ratio
29 Apr 20112-1

RECENT DIVIDENDS

Date Amount
15 Jun 2023$0.23
01 Jun 2022$0.81
26 May 2022$0.11
18 May 2021$0.57
26 May 2020$0.38
28 May 2019$0.20
15 Jun 2018$0.12
31 May 2017$0.04
31 May 2016$0.04
27 May 2015$0.17