EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600489: Zhongjin Gold Corp Ltd

30 Sep 2025
LAST:

21.93

CHANGE:
 0.81		OPEN:
21.22		HIGH:
22.15		ASK:
0.00		VOLUME:
119.69M
CHG(%):
3.84		PREV:
21.12		LOW:
21.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.2222.1521.1621.93119.69M
29 Sep 2520.8921.2020.4121.12116.95M
26 Sep 2520.6020.7020.3020.5566.4M
25 Sep 2520.3720.8820.2920.44106.05M
24 Sep 2520.2420.5719.9520.5199.01M
23 Sep 2520.3720.8219.8720.37153.22M
22 Sep 2518.9019.9918.7819.98172.82M
19 Sep 2518.2118.4218.1318.2660.94M
18 Sep 2518.4118.6417.8918.05111.51M
17 Sep 2519.0019.0818.5418.68104.98M

COMPANY PROFILE

Name:Zhongjin Gold Corp Ltd
About:Zhongjin Gold Corp.,Ltd, together with its subsidiaries, engages in the mining, smelting, and sale of non-ferrous metals in China. The company's products include gold, including gold concentrates, gold alloys, and standard gold; electrolytic and cathode copper, silver, sulfuric acid, tellurium, platinum, selenium, ammonium perrhenate, molybdenum, and iron ore concentrates; and mineral powder. It also engages in investment and management of geological exploration, mining, and smelting of gold and nonferrous metals; processing and selling of by-products; storage and sales of raw materials, fuels, and equipment; research and development of gold production technology; consulting services; production, processing, and wholesale of high-purity gold products; import and export; and commodity exhibitions. Zhongjin Gold Corp.,Ltd was founded in 2000 and is based in Beijing, China.
Sector:Basic Materials
Industry:Gold
Address:No. 9 Andingmenwai Street, Beijing, China, 100011
Website:https://zjgold.chinagoldgroup.com
ISIN:CNE000001FM8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.97
Price to Book:2.47
Price to Sales:1.08
EBITDA:8.53B
Shares:4.847B
Market Cap:106.302B

TECHNICAL INDICATORS

MA5:20.91
MA10:19.99
MA20:19.34
MA50:16.79
MA100:15.51
MA200:14.32
STO9:94.63
STO14:94.63
RSI14:73.43
MTM14:2.94
ROC14:0.15
ATR:0.79
Week High:22.15
Week Low:19.87
Month High:22.15
Month Low:16.28
Year High:22.15
Year Low:11.86