EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688075: Assure Tech Hangzhou Co Ltd

30 Sep 2025
LAST:

38.91

CHANGE:
 0.13		OPEN:
38.59		HIGH:
39.00		ASK:
0.00		VOLUME:
570K
CHG(%):
0.34		PREV:
38.78		LOW:
38.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2538.5939.0038.4038.91570K
29 Sep 2538.1639.2437.5438.78899.9K
26 Sep 2538.0638.3337.4838.15579.7K
25 Sep 2538.2038.6037.8138.16468.8K
24 Sep 2537.4538.1037.3438.10494.2K
23 Sep 2537.9738.2237.0537.56628.9K
22 Sep 2538.8038.8037.9338.16544.5K
19 Sep 2538.7039.0738.3338.60564.9K
18 Sep 2539.0839.3038.3938.70590.8K
17 Sep 2539.1639.1838.7538.89724.7K

COMPANY PROFILE

Name:Assure Tech Hangzhou Co Ltd
About:Assure Tech (Hangzhou) Co., Ltd. engages in the research and development, production, and sale of diagnostic reagents, POCT, and biological materials. Its products are used in drug of abuse tests, infectious disease tests, fertility tests, tumor markers tests, cardiac markers tests, biochemical tests, allergy tests, and chronic disease series. Assure Tech (Hangzhou) Co., Ltd. was founded in 2008 and is based in Hangzhou, China.
Sector:Healthcare
Industry:Biotechnology
Address:Building 4, Hangzhou, China, 310011
Website:https://www.diareagent.com
ISIN:CNE100004ZC0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.29
DivYield:0.02
Div/Share:0.80
Price to Book:1.04
Price to Sales:10.23
Shares:127.08M
Market Cap:4.945B

TECHNICAL INDICATORS

MA5:38.42
MA10:38.40
MA20:38.95
MA50:40.56
MA100:39.31
MA200:38.87
STO9:77.59
STO14:55.56
RSI14:39.18
WPR14:-38.91
MTM14:-0.86
ROC14:-0.02
ATR:0.82
Week High:39.24
Week Low:37.05
Month High:40.55
Month Low:37.05
Year High:47.00
Year Low:33.10