EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688175: Zhuhai Comleader Information Science & Technology Co. Ltd. A

31 Dec 2025
LAST:

32.21

CHANGE:
 2.80		OPEN:
29.41		HIGH:
33.22		ASK:
0.00		VOLUME:
5.05M
CHG(%):
9.52		PREV:
29.41		LOW:
29.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2529.4133.2229.4132.215.05M
30 Dec 2529.0430.1229.0429.411.67M
29 Dec 2527.9029.4027.7629.112.18M
26 Dec 2527.7028.4027.3027.731.31M
25 Dec 2528.3128.5027.6228.151.15M
24 Dec 2527.9628.2527.5528.161.9M
23 Dec 2528.5428.6327.6127.971.9M
22 Dec 2529.3229.3228.2028.401.75M
19 Dec 2528.5328.9228.0128.801.69M
18 Dec 2528.5529.2628.5528.571.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.43 
Price to Sales:12.96 
Price to Book:2.08 
Profit Margin:-0.19 
Operating Margin:-0.39 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:279.31M 
EBITDA:14.32M 

TECHNICAL INDICATORS

MA5:29.329.8%
MA10:28.8511.6%
MA20:27.9115.4%
MA50:26.3222.4%
MA100:24.2033.1%
MA200:21.2651.5%
STO9:81.60 
STO14:81.60 
RSI14:79.27 
MTM14:4.19
ROC14:0.15 
ATR:1.27 
Week High:33.223.1%
Week Low:27.3018.0%
Month High:33.223.1%
Month Low:24.3251.5%
Year High:33.223.1%
Year Low:13.60136.8%
Volatility:26.86 

RECENT SPLITS

Date Ratio
06 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.10
06 Jun 2024$0.14
07 Jul 2023$0.15
20 Oct 2022$0.39
21 Jul 2022$0.39
09 Jun 2022$0.26
21 Apr 2022$0.39
20 Jan 2022$0.39
21 Oct 2021$0.36
22 Jul 2021$0.36