SHG, 688175 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 25.57	CHANGE: 3.12	OPEN: 22.45	HIGH: 25.80	ASK: 0.00	VOLUME: 6.84M
LAST: 25.57	CHG(%): 13.90	PREV: 22.45	LOW: 22.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	22.45	25.80	22.42	25.57	6.84M
29 Sep 25	21.89	22.59	21.75	22.45	2.51M
26 Sep 25	22.06	22.31	21.66	21.73	1.19M
25 Sep 25	21.75	22.47	21.67	22.00	2.03M
24 Sep 25	21.71	22.13	21.50	21.93	1.98M
23 Sep 25	21.90	22.08	20.86	21.50	2.31M
22 Sep 25	22.46	22.46	21.52	21.89	1.94M
19 Sep 25	22.01	22.66	21.82	22.46	2.21M
18 Sep 25	22.21	22.83	21.81	22.15	2.69M
17 Sep 25	22.39	22.75	22.09	22.43	1.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.57