EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603589: Anhui Kouzi Distillery Co Ltd

26 Jun 2026
LAST:

18.46

CHANGE:
 0.65		OPEN:
19.11		HIGH:
19.28		ASK:
0.00		VOLUME:
4.7M
CHG(%):
3.40		PREV:
19.11		LOW:
18.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2619.1119.2818.4618.464.7M
25 Jun 2618.8019.5418.5919.117.21M
24 Jun 2619.5519.6418.8618.864.87M
23 Jun 2619.5220.0219.3919.495.04M
22 Jun 2619.5019.8619.1219.685.67M
18 Jun 2619.8519.9319.4419.594.5M
17 Jun 2620.1020.2119.6519.923.98M
16 Jun 2620.5620.5920.0820.144.22M
15 Jun 2620.3220.7220.2520.676.93M
12 Jun 2619.9020.5519.7320.258.53M

PROFILE

Name:Anhui Kouzi Distillery Co Ltd
About:Anhui Kouzi Distillery Co., Ltd. engages in the production and sale of liquor primarily in China. The company offers its products under the Kouzijiao, Laokouzi, Kouzifang, and Kouzi Wine brand names. Anhui Kouzi Distillery Co., Ltd. was founded in 1949 and is based in Huaibei, China.
Address:No. 9, Xiangshan South Road, Huaibei, China, 235199
Website:https://www.kouzi.com
ISIN:CNE1000022S6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.98 
Forward P/E:15.37 
PEG Ratio:15.37 
Price to Sales:3.81 
Price to Book:1.77 
Profit Margin:0.23 
Operating Margin:0.03 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:4.827B 
EBITDA:1.896B 
Shares:598.12M 
Market Cap:11.041B 

TECHNICAL INDICATORS

MA5:19.123.6%
MA10:19.626.3%
MA20:20.179.2%
MA50:22.0419.4%
MA100:24.6833.7%
MA200:28.5554.7%
RSI14:29.09 
WPR14:-100.00 
MTM14:-1.42
ROC14:-0.07 
ATR:0.65 
Week High:20.028.5%
Week Low:18.460.0%
Month High:22.6722.8%
Month Low:18.4654.7%
Year High:35.7993.9%
Year Low:18.460.0%
Volatility:7.71 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$1.30
04 Jul 2024$1.50
15 Jun 2023$1.50
23 Jun 2022$1.50
24 Jun 2021$1.20
09 Jun 2020$1.50
29 May 2019$1.50
11 Jul 2018$0.75
04 Jul 2017$0.45