EODData

SHG, 603589: Anhui Kouzi Distillery Co Ltd

30 Sep 2025
LAST:

33.39

CHANGE:
 0.23
OPEN:
33.51
HIGH:
33.63
ASK:
0.00
VOLUME:
2.9M
CHG(%):
0.68
PREV:
33.62
LOW:
33.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2533.5133.6333.3533.392.9M
29 Sep 2533.4133.7133.1033.623.93M
26 Sep 2533.2833.6433.1133.443.47M
25 Sep 2533.6333.7033.2633.284.82M
24 Sep 2533.4833.7433.3833.663.64M
23 Sep 2533.9033.9033.3333.496.16M
22 Sep 2534.2234.3033.8633.964.62M
19 Sep 2534.3834.4733.9434.446.61M
18 Sep 2535.1735.6634.2034.489.45M
17 Sep 2534.2035.4634.0635.2217.18M

COMPANY PROFILE

Name:Anhui Kouzi Distillery Co Ltd
About:Anhui Kouzi Distillery Co., Ltd. engages in the production and sale of liquor primarily in China. The company offers its products under the Kouzijiao, Laokouzi, Kouzifang, and Kouzi Wine brand names. Anhui Kouzi Distillery Co., Ltd. was founded in 1949 and is based in Huaibei, China.
Address:No. 9, Xiangshan South Road, Huaibei, China, 235199
Website:https://www.kouzi.com
ISIN:CNE1000022S6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.56
Price to Book:1.98
Price to Sales:3.85
EBITDA:2.161B
Shares:598.12M
Market Cap:19.971B

TECHNICAL INDICATORS

MA5:33.48
MA10:33.90
MA20:34.10
MA50:34.20
MA100:34.67
MA200:35.84
STO9:4.62
STO14:4.62
RSI14:39.12
WPR14:-94.33
MTM14:-1.15
ROC14:-0.03
ATR:0.60
Week High:33.90
Week Low:33.10
Month High:35.66
Month Low:33.10
Year High:52.74
Year Low:32.90
Volatility:6.62