EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688076: Sinopep-Allsino Biopharmaceutical Co. Ltd. A

30 Sep 2025
LAST:

41.58

CHANGE:
 0.28		OPEN:
41.49		HIGH:
41.75		ASK:
0.00		VOLUME:
3.17M
CHG(%):
0.68		PREV:
41.30		LOW:
41.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2541.4941.7541.0541.583.17M
29 Sep 2541.1941.9041.0141.303.34M
26 Sep 2540.8241.5340.1241.194.68M
25 Sep 2541.2041.4540.8040.934.69M
24 Sep 2541.6941.9041.2941.313.88M
23 Sep 2541.4041.5340.5841.334.31M
22 Sep 2542.4442.9941.2841.445.14M
19 Sep 2543.5043.6542.1342.235.27M
18 Sep 2544.2344.7142.8943.307.38M
17 Sep 2544.1044.3343.5043.844.9M

COMPANY PROFILE

Name:Sinopep-Allsino Biopharmaceutical Co. Ltd. A
About:Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd., a biomedical company, engages in the research and development, production, sale, and technical service of peptides and small molecule drugs in China. The company offers APIs, including peptides, small molecules, and oligonucleotides; and intermediate products, such as fulvestrant, oseltamivir, and other intermediates. It also provides CRDMO/CMO services. The company was founded in 2009 and is headquartered in Hangzhou City, China.
Sector:Healthcare
Industry:Biotechnology
Address:Building E, Hangzhou City, China, 311121
Website:https://www.sinopep.com
ISIN:CNE1000051X5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.52
DivYield:0.01
Div/Share:0.57
Price to Book:4.78
Price to Sales:7.69
EBITDA:818.48M
Shares:316.05M
Market Cap:13.141B

TECHNICAL INDICATORS

MA5:41.26
MA10:41.85
MA20:41.91
MA50:43.71
MA100:44.44
MA200:48.36
STO9:17.20
STO14:25.12
RSI14:53.68
WPR14:-70.09
MTM14:1.05
ROC14:0.03
ATR:1.27
Week High:41.90
Week Low:40.12
Month High:44.80
Month Low:39.81
Year High:81.50
Year Low:35.58
Volatility:28.22