EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688578: Shanghai Allist Pharmaceuticals Co. Ltd. A

29 Sep 2025
LAST:

105.9

CHANGE:
 1.48		OPEN:
107.9		HIGH:
108.0		ASK:
0.0		VOLUME:
4.88M
CHG(%):
1.38		PREV:
107.3		LOW:
103.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 25107.9108.0103.9105.94.88M
26 Sep 25109.1109.5106.9107.34.15M
25 Sep 25108.9111.2108.9110.25.29M
24 Sep 25105.3108.9105.0108.04.72M
23 Sep 25107.5108.3103.0105.45.59M
22 Sep 25107.0108.1106.2107.54.66M
19 Sep 25107.5109.2106.8106.94.26M
18 Sep 25108.4110.0106.4107.56.04M
17 Sep 25110.3111.5107.5108.35.19M
16 Sep 25112.2113.4109.9110.45.05M

COMPANY PROFILE

Name:Shanghai Allist Pharmaceuticals Co. Ltd. A
About:Shanghai Allist Pharmaceuticals Co., Ltd., a pharmaceutical company, engages in the research and development of tumor-targeted drugs in China. Its lead product is vometinib mesylate tablet for the treatment of patients with epidermal growth factor receptor mutation-positive non-small cell lung cancer (NSCLC), as well as for treating adult patients with locally advanced or metastatic NSCLC. The company was founded in 2004 and is based in Shanghai, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 268 Lingxiaohua Road, Shanghai, China, 201318
Website:https://www.allist.com.cn
ISIN:CNE100005XJ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.61
DivYield:0.01
Div/Share:0.65
Price to Book:7.24
Price to Sales:10.44
EBITDA:1.672B
Shares:450M
Market Cap:47.633B

TECHNICAL INDICATORS

MA5:107.34
MA10:107.72
MA20:111.26
MA50:102.82
MA100:97.28
MA200:85.14
STO9:7.72
STO14:4.17
RSI14:29.11
WPR14:-95.10
MTM14:-7.81
ROC14:-0.07
ATR:3.62
Week High:111.19
Week Low:102.98
Month High:122.20
Month Low:102.98
Year High:122.20
Year Low:49.51