EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605088: GSP Automotive Group Wenzhou Co Ltd

30 Sep 2025
LAST:

40.00

CHANGE:
 0.55		OPEN:
39.33		HIGH:
40.69		ASK:
0.00		VOLUME:
7.53M
CHG(%):
1.39		PREV:
39.45		LOW:
39.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2539.3340.6939.0240.007.53M
29 Sep 2538.2040.1938.0839.4510.46M
26 Sep 2538.0338.7837.6037.853.96M
25 Sep 2539.2139.9838.2538.306.8M
24 Sep 2539.6039.8838.6139.556.06M
23 Sep 2539.4039.9538.3939.756.26M
22 Sep 2538.3040.0938.3039.417.31M
19 Sep 2538.4939.0037.7038.615.11M
18 Sep 2539.9140.3838.1138.518.88M
17 Sep 2539.4940.0038.7539.886.61M

COMPANY PROFILE

Name:GSP Automotive Group Wenzhou Co Ltd
About:GSP Automotive Group Wenzhou Co.,Ltd. researches, develops, and sells automobile chassis systems in China, Europe, North America, South America, Asia, Oceania, and Africa. The company offers constant velocity universal joints, drive shaft assemblies, hub bearing units, rubber dampers, suspension steering, shock absorbers, and other series products. GSP Automotive Group Wenzhou Co.,Ltd. was founded in 1985 and is headquartered in Wenzhou, China.
Industry:Auto Parts
Address:No. 1, Gaoxiang Road, Wenzhou, China, 325006
Website:https://www.gsp.cn
ISIN:CNE1000043Z7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.51
DivYield:0.02
Div/Share:0.60
Price to Book:3.08
Price to Sales:1.87
EBITDA:449.13M
Shares:202.82M
Market Cap:8.113B

TECHNICAL INDICATORS

MA5:39.03
MA10:39.13
MA20:38.77
MA50:39.19
MA100:37.82
MA200:34.54
STO9:75.70
STO14:58.90
RSI14:62.91
MTM14:2.01
ROC14:0.05
ATR:1.70
Week High:40.69
Week Low:37.60
Month High:41.50
Month Low:35.45
Year High:45.00
Year Low:18.27
Volatility:20.07