EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605088: GSP Automotive Group Wenzhou Co Ltd

29 Jun 2026
LAST:

27.58

CHANGE:
 0.24		OPEN:
28.25		HIGH:
28.25		ASK:
0.00		VOLUME:
5.4M
CHG(%):
0.86		PREV:
27.82		LOW:
27.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2628.2528.2527.1027.585.4M
26 Jun 2628.6628.6927.5327.825.55M
25 Jun 2628.9329.0528.2128.603.25M
24 Jun 2629.8229.8228.3128.933.88M
23 Jun 2629.6130.2329.2329.432.7M
22 Jun 2629.8229.9228.6829.634.36M
18 Jun 2631.2231.4829.7629.764.99M
17 Jun 2632.0432.3031.3531.534.1M
16 Jun 2633.3033.3131.9432.065.56M
15 Jun 2633.8034.0932.6233.194.65M

PROFILE

Name:GSP Automotive Group Wenzhou Co Ltd
About:GSP Automotive Group Wenzhou Co.,Ltd. researches, develops, and sells automobile chassis systems in China, Europe, North America, South America, Asia, Oceania, and Africa. The company offers constant velocity universal joints, drive shaft assemblies, hub bearing units, rubber dampers, suspension steering, shock absorbers, and other series products. GSP Automotive Group Wenzhou Co.,Ltd. was founded in 1985 and is headquartered in Wenzhou, China.
Industry:Auto Parts
Address:No. 1, Gaoxiang Road, Wenzhou, China, 325006
Website:https://www.gsp.cn
ISIN:CNE1000043Z7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.99 
Price to Sales:1.69 
Price to Book:2.38 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.60 
Revenue:4.253B 
EBITDA:423.33M 
Shares:202.82M 
Market Cap:5.594B 

TECHNICAL INDICATORS

MA5:28.473.2%
MA10:29.858.2%
MA20:31.7215.0%
MA50:34.3024.4%
MA100:34.8426.3%
MA200:35.6629.3%
RSI14:13.23 
WPR14:-100.00 
MTM14:-4.97
ROC14:-0.15 
ATR:1.29 
Week High:30.239.6%
Week Low:27.101.8%
Month High:36.1631.1%
Month Low:27.1029.3%
Year High:43.9659.4%
Year Low:27.101.8%
Volatility:7.92 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.60
18 Jun 2025$0.60
18 Jun 2024$0.60
29 Jun 2023$0.50
27 Jun 2022$0.30
17 Jun 2021$0.20