EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601838: Bank of Chengdu Co Ltd

30 Sep 2025
LAST:

17.25

CHANGE:
 0.16		OPEN:
17.35		HIGH:
17.47		ASK:
0.00		VOLUME:
27.97M
CHG(%):
0.92		PREV:
17.41		LOW:
17.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.3517.4717.1417.2527.97M
29 Sep 2517.3617.6217.2717.4127.37M
26 Sep 2517.1917.4017.0517.3517.78M
25 Sep 2517.4017.4217.1317.1921.84M
24 Sep 2517.4017.5317.3217.4317.49M
23 Sep 2517.1317.5817.0517.4035.73M
22 Sep 2517.4717.4917.0417.1536.73M
19 Sep 2517.4317.5517.2417.5323.94M
18 Sep 2517.8017.8817.3717.4532.24M
17 Sep 2517.9918.0617.7917.8123.37M

COMPANY PROFILE

Name:Bank of Chengdu Co Ltd
About:Bank of Chengdu Co., Ltd. provides various commercial banking products and services in China. The corporate banking business segment provides loans, deposit services, trade financing, corporate financial management services and various corporate intermediary services. The Personal Banking segment offers personal loans, deposits, bank cards, personal financial services, personal fund agency sales. The treasury operations business segment covers the Group's interbank, money market, bond market business, wealth management business and other investment and financing businesses. The company was formerly known as Chengdu City Commercial Bank Co., Ltd. and changed its name to Bank of Chengdu Co., Ltd. in August 2008. Bank of Chengdu Co., Ltd. was founded in 1996 and is based in Chengdu, China.
Address:No. 16, Xiyu Street, Chengdu, China, 610015
Website:https://www.bocd.com.cn
ISIN:CNE100002SN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.95
Price to Book:0.86
Price to Sales:3.61
Shares:4.238B
Market Cap:73.113B

TECHNICAL INDICATORS

MA5:17.33
MA10:17.40
MA20:17.84
MA50:18.35
MA100:18.93
MA200:17.86
STO9:13.70
STO14:6.67
RSI14:26.24
WPR14:-93.15
MTM14:-1.36
ROC14:-0.07
ATR:0.35
Week High:17.62
Week Low:17.05
Month High:18.65
Month Low:17.04
Year High:20.96
Year Low:14.70
Volatility:7.67