EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688606: Hangzhou Alltest Biotech Co. Ltd. A

29 Sep 2025
LAST:

67.30

CHANGE:
 0.00		OPEN:
67.50		HIGH:
67.76		ASK:
0.00		VOLUME:
354.4K
CHG(%):
0.00		PREV:
67.30		LOW:
66.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2567.5067.7666.3067.30354.4K
26 Sep 2567.4067.7566.9067.30343.9K
25 Sep 2567.5768.1167.2167.40455.9K
24 Sep 2566.6067.5466.3067.41461.5K
23 Sep 2567.5168.1465.9666.63498.9K
22 Sep 2568.4268.8067.4067.71414.2K
19 Sep 2567.1368.4767.0068.40641.2K
18 Sep 2568.2068.2866.7067.09736.4K
17 Sep 2567.7168.3767.3868.08590.6K
16 Sep 2567.8667.8667.0067.73792.4K

COMPANY PROFILE

Name:Hangzhou Alltest Biotech Co. Ltd. A
About:Hangzhou Alltest Biotech Co., Ltd. engages in the research, development, production, and sale of in vitro diagnostic reagents in China and internationally. The company offers rapid diagnostic reagents, including drug and drug abuse, infectious disease, women's health, tumor marker, and cardiac marker testing products. Its products include COVID-19 antigen and antibody tests; veterinary tests; fluorescence immunoassay tests and analyzers; urine analysis solutions, biochemistry reagents, VTM, blood glucose monitoring systems, and HB hemoglobin test meters. In addition, the company offers SARS-COV-2 RT-qPCR assays, virus specimen stabilizers, and viral DNA/RNA extraction kits; and other test products. Its products are used in clinical testing, on-site testing, personal health management, and other fields. Hangzhou Alltest Biotech Co., Ltd. was founded in 2009 and is based in Hangzhou, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Building 3, 4, 5, Hangzhou, China, 310018
Website:https://www.alltests.com.cn
ISIN:CNE1000053G6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.68
DivYield:0.04
Div/Share:3.00
Price to Book:1.51
Price to Sales:6.82
EBITDA:287.16M
Shares:79.28M
Market Cap:5.336B

TECHNICAL INDICATORS

MA5:67.21
MA10:67.51
MA20:68.01
MA50:71.09
MA100:68.18
MA200:68.71
STO9:30.88
STO14:28.63
RSI14:40.22
WPR14:-62.15
MTM14:-0.91
ROC14:-0.01
ATR:1.22
Week High:68.80
Week Low:65.96
Month High:73.48
Month Low:65.96
Year High:84.72
Year Low:60.33
Volatility:1.95