EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601019: Shandong Publishing & Media

30 Sep 2025
LAST:

7.660

CHANGE:
 0.01		OPEN:
7.690		HIGH:
7.700		ASK:
0.000		VOLUME:
6.28M
CHG(%):
0.13		PREV:
7.670		LOW:
7.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.6907.7007.6307.6606.28M
29 Sep 257.6107.6807.5507.6709.71M
26 Sep 257.7107.7107.6107.64012.34M
25 Sep 257.7807.8007.6807.70010.89M
24 Sep 257.7107.8207.6907.79010.96M
23 Sep 257.7607.7907.6207.72014.28M
22 Sep 257.9207.9407.7307.76015.92M
19 Sep 257.9407.9807.8807.93011.08M
18 Sep 258.0608.0807.9107.94015.08M
17 Sep 258.0808.1408.0308.06013.39M

COMPANY PROFILE

Name:Shandong Publishing & Media
About:Shandong Publishing&Media Co.,Ltd, together with its subsidiaries, engages in the publication of textbooks and supplementary materials, general books, periodicals, electronic audio-visual products, and digital products in China. The company publishes and distributes teaching materials and teaching aids, general books, audio-visual products, etc.; and wholesales and retails stationary products. It also engages in the procurement and sale of paper, wood pulp, equipment, and other material products; provision of printing and packaging of various books, newspapers, etc.; and provision of software development, logistics, online education platform, and hotel services. The company is based in Jinan, China.
Industry:Publishing
Address:No. 189 Yingxiongshan Road, Jinan, China, 250001
Website:https://www.sdcbcm.com
ISIN:CNE100002TG8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.14
Price to Book:1.27
Price to Sales:1.66
EBITDA:1.601B
Shares:2.087B
Market Cap:15.986B

TECHNICAL INDICATORS

MA5:7.69
MA10:7.79
MA20:8.04
MA50:8.70
MA100:9.27
MA200:9.85
STO9:4.55
STO14:2.86
RSI14:11.63
WPR14:-97.06
MTM14:-0.66
ROC14:-0.08
ATR:0.13
Week High:7.82
Week Low:7.55
Month High:8.99
Month Low:7.55
Year High:14.20
Year Low:7.55
Volatility:6.15