EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600488: Tianjin Tianyao Pharmaceuticals Co Ltd

30 Sep 2025
LAST:

4.040

CHANGE:
 0.02		OPEN:
4.070		HIGH:
4.070		ASK:
0.000		VOLUME:
3.59M
CHG(%):
0.49		PREV:
4.060		LOW:
4.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.0704.0704.0404.0403.59M
29 Sep 254.0604.0803.9904.0606.6M
26 Sep 254.0804.1004.0204.0604.47M
25 Sep 254.1204.1304.0504.0705.58M
24 Sep 254.0804.1604.0604.1205.44M
23 Sep 254.1304.1404.0004.1109.13M
22 Sep 254.1504.1904.1104.1305.76M
19 Sep 254.2404.2504.1204.1609.86M
18 Sep 254.2804.2904.2204.24010.04M
17 Sep 254.3204.3304.2604.2708.65M

COMPANY PROFILE

Name:Tianjin Tianyao Pharmaceuticals Co Ltd
About:Tianjin Tianyao Pharmaceuticals Co., Ltd. engages in the research and development, production, and sales of corticosteroids, amino acid active pharmaceutical ingredients (APIs), and preparations in China. Its primary products comprising corticosteroid raw materials, such as dexamethasone, prednisone, methylprednisolone, and betamethasone product series. The company provides amino acid raw materials, as well as dosage forms, including injections, ointments, creams, hard capsules, pills, freeze-dried powder injections, inhalation preparations, and tablets. It exports its products to the United States, Southeast Asia, Europe, South America, Africa, and internationally. The company was founded in 1939 and is based in Tianjin, China. Tianjin Tianyao Pharmaceuticals Co., Ltd. operates as a subsidiary of Tianjin Pharmaceutical Group Co., Ltd.
Sector:Healthcare
Address:No. 19, Xinye Ninth Street, Tianjin, China, 300462
Website:https://www.tjpcty.com
ISIN:CNE000001840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.33
Price to Book:1.58
Price to Sales:1.56
EBITDA:550.08M
Shares:1.092B
Market Cap:4.411B

TECHNICAL INDICATORS

MA5:4.07
MA10:4.13
MA20:4.19
MA50:4.38
MA100:4.31
MA200:4.28
RSI14:23.08
WPR14:-100.00
MTM14:-0.22
ROC14:-0.05
ATR:0.08
Week High:4.16
Week Low:3.99
Month High:4.33
Month Low:3.99
Year High:4.84
Year Low:3.63
Volatility:17.42