EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600179: Antong Holdings Co Ltd

12 Oct 2026
LAST:

4.340

CHANGE:
 0.04		OPEN:
4.380		HIGH:
4.400		ASK:
0.000		VOLUME:
22.78M
CHG(%):
0.91		PREV:
4.380		LOW:
4.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 264.3804.4004.3204.34022.78M
09 Oct 264.3904.4304.3404.38027.0M
08 Oct 264.3404.4404.3404.39025.8M
30 Sep 264.3604.3904.3204.35017.34M
29 Sep 264.3804.4104.3304.35018.99M
28 Sep 264.4304.4604.3704.39021.15M
24 Sep 264.4904.5104.4004.45027.51M
23 Sep 264.5804.5804.4904.49024.93M

PROFILE

Name:Antong Holdings Co Ltd
About:Antong Holdings Co., Ltd. engages in the container shipping and transport logistics business in China. It is also involved in the ship operations management business. The company was formerly known as Heilongjiang Heihua Co., Ltd. and changed its name to Antong Holdings Co., Ltd. in 2016. Antong Holdings Co., Ltd. was founded in 1998 and is headquartered in Quanzhou, China.
Address:Antong Holding Building, Quanzhou, China, 362000
Website:https://www.antongmt.com
ISIN:CNE000000XN1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.54 
Forward P/E:6.14 
PEG Ratio:6.14 
Price to Sales:1.99 
Price to Book:1.50 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:9.158B 
EBITDA:1.544B 
Shares:4.232B 
Market Cap:18.365B 

TECHNICAL INDICATORS

MA5:4.360.5%
MA10:4.432.1%
MA20:4.503.7%
MA50:4.442.4%
MA100:4.462.7%
MA200:4.585.5%
RSI14:27.91 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.04 
ATR:0.09 
Week High:4.442.3%
Week Low:4.320.5%
Month High:4.636.7%
Month Low:4.325.5%
Year High:6.5550.9%
Year Low:3.4824.7%
Volatility:7.73 

RECENT SPLITS

Date Ratio
31 May 20181-1
22 Jun 200616-10

RECENT DIVIDENDS

Date Amount
31 May 2018$0.07