EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600179: Antong Holdings Co Ltd

29 Sep 2025
LAST:

3.630

CHANGE:
 0.03		OPEN:
3.600		HIGH:
3.650		ASK:
0.000		VOLUME:
38.68M
CHG(%):
0.83		PREV:
3.600		LOW:
3.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 253.6003.6503.5303.63038.68M
26 Sep 253.6403.6503.5803.60041.72M
25 Sep 253.7503.7603.6403.65054.17M
24 Sep 253.7003.7603.6703.75059.16M
23 Sep 253.6603.7803.6103.75096.26M
22 Sep 253.6903.7003.5703.64063.45M
19 Sep 253.6103.8603.6103.71092.18M
18 Sep 253.6003.7303.5703.63089.72M
17 Sep 253.6403.6503.5603.60052.67M
16 Sep 253.4903.7003.4903.640102.49M

COMPANY PROFILE

Name:Antong Holdings Co Ltd
About:Antong Holdings Co., Ltd. engages in the container shipping and transport logistics business in China. It is also involved in the ship operations management business. The company was formerly known as Heilongjiang Heihua Co., Ltd. and changed its name to Antong Holdings Co., Ltd. in 2016. Antong Holdings Co., Ltd. was founded in 1998 and is headquartered in Quanzhou, China.
Address:Antong Holding Building, Quanzhou, China, 362000
Website:https://www.antongmt.com
ISIN:CNE000000XN1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.00
Price to Book:1.22
Price to Sales:1.62
EBITDA:1.269B
Shares:4.232B
Market Cap:15.36B

TECHNICAL INDICATORS

MA5:3.68
MA10:3.66
MA20:3.55
MA50:3.37
MA100:3.12
MA200:2.98
STO9:11.54
STO14:45.24
RSI14:64.10
WPR14:-38.71
MTM14:0.19
ROC14:0.06
ATR:0.12
Week High:3.78
Week Low:3.53
Month High:3.86
Month Low:3.34
Year High:3.86
Year Low:2.35
Volatility:31.33