EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600179: Antong Holdings Co Ltd

07 Jan 2026
LAST:

5.230

CHANGE:
 0.00		OPEN:
5.200		HIGH:
5.390		ASK:
0.000		VOLUME:
154.88M
CHG(%):
0.00		PREV:
5.230		LOW:
5.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 265.2005.3905.1805.230154.88M
06 Jan 265.1905.2905.1605.230146.69M
05 Jan 265.4005.4405.1405.200224.95M
31 Dec 255.5105.6705.1805.520291.19M
30 Dec 255.6905.9805.4905.490337.61M
29 Dec 256.5006.5205.9005.900415.62M
26 Dec 256.0706.5505.9506.550595.09M
25 Dec 255.9005.9505.5005.950166.2M
24 Dec 254.8005.4104.7205.410298.32M
23 Dec 254.9204.9204.8004.920164.23M

PROFILE

Name:Antong Holdings Co Ltd
About:Antong Holdings Co., Ltd. engages in the container shipping and transport logistics business in China. It is also involved in the ship operations management business. The company was formerly known as Heilongjiang Heihua Co., Ltd. and changed its name to Antong Holdings Co., Ltd. in 2016. Antong Holdings Co., Ltd. was founded in 1998 and is headquartered in Quanzhou, China.
Address:Antong Holding Building, Quanzhou, China, 362000
Website:https://www.antongmt.com
ISIN:CNE000000XN1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.96 
Forward P/E:8.90 
PEG Ratio:8.90 
Price to Sales:3.01 
Price to Book:2.30 
Profit Margin:0.13 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:8.756B 
EBITDA:1.172B 
Shares:4.232B 
Market Cap:22.131B 

TECHNICAL INDICATORS

MA5:5.332.0%
MA10:5.545.9%
MA20:4.867.6%
MA50:4.5415.3%
MA100:4.0828.1%
MA200:3.5049.4%
STO9:2.22 
STO14:49.62
RSI14:65.57 
WPR14:-50.38
MTM14:1.22
ROC14:0.30 
ATR:0.40 
Week High:5.678.4%
Week Low:5.141.8%
Month High:6.5525.2%
Month Low:3.8649.4%
Year High:6.5525.2%
Year Low:2.50109.2%
Volatility:3.98 

RECENT SPLITS

Date Ratio
31 May 20181-1
22 Jun 200616-10

RECENT DIVIDENDS

Date Amount
31 May 2018$0.07