EODData

SHG, 601077: Chongqing Rural Commercial Bank Co

30 Sep 2025
LAST:

6.590

CHANGE:
 0.14
OPEN:
6.620
HIGH:
6.620
ASK:
0.000
VOLUME:
86.78M
CHG(%):
2.17
PREV:
6.460
LOW:
6.380
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.6206.6206.3806.59086.78M
29 Sep 256.4606.6306.4006.60099.5M
26 Sep 256.3206.5006.2906.46073.02M
25 Sep 256.5206.5406.3106.31078.72M
24 Sep 256.3706.6406.3706.54085.34M
23 Sep 256.2606.4406.1706.42088.14M
22 Sep 256.2506.2806.2006.27036.97M
19 Sep 256.3606.3806.2106.26049.25M
18 Sep 256.4706.5406.3506.35082.91M
17 Sep 256.3806.4806.3606.45069.22M

COMPANY PROFILE

Name:Chongqing Rural Commercial Bank Co
About:Chongqing Rural Commercial Bank Co., Ltd., together with its subsidiaries, provides banking services in the People's Republic of China. It operates through Corporate Banking, Personal Banking, and Financial Market Business segments. The Corporate Banking segment offers current accounts, deposits, overdrafts, loans, and trade-related products, as well as engages in foreign currency and other credit services to corporates, government agencies, and financial institutions. The Personal Banking segment provides personal loans, deposit products, cards, personal wealth management services, and other types of personal intermediary services to individual customers. The Financial Market Business segment engages in money market or repurchase transaction services. It operates branches, including the head office and the business department, branches, first-class sub-branches, second-class sub-branches, branch offices, community sub-branches, and village and township banks, as well as ATMs, multimedia inquiry machines, smart integrated counters, and rural convenience financial self-service points. The company was formerly known as Chongqing Rural Credit Union and changed its name to Chongqing Rural Commercial Bank Co., Ltd., in June 2008. Chongqing Rural Commercial Bank Co., Ltd. was founded in 1951 and is based in Chongqing, China.
Address:No. 36 Jinshamen Road, Chongqing, China, 400023
Website:https://www.cqrcb.com
ISIN:CNE100003NZ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:6.56
Price to Book:0.55
Price to Sales:3.16
Shares:8.844B
Market Cap:58.28B

TECHNICAL INDICATORS

MA5:6.47
MA10:6.41
MA20:6.47
MA50:6.61
MA100:6.98
MA200:6.47
STO9:89.47
STO14:66.67
RSI14:52.03
WPR14:-15.00
MTM14:-0.06
ROC14:-0.01
ATR:0.19
Week High:6.64
Week Low:6.17
Month High:6.77
Month Low:6.17
Year High:7.79
Year Low:5.03
Volatility:4.80