EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600609: Shenyang Jinbei Automotive Co Ltd

30 Sep 2025
LAST:

4.860

CHANGE:
 0.02		OPEN:
4.820		HIGH:
4.870		ASK:
0.000		VOLUME:
15.11M
CHG(%):
0.41		PREV:
4.840		LOW:
4.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.8204.8704.8104.86015.11M
29 Sep 254.8404.8604.7604.84016.73M
26 Sep 254.8504.9204.8104.86021.48M
25 Sep 254.9004.9204.8504.86023.42M
24 Sep 254.8904.9204.8604.92017.23M
23 Sep 254.9704.9904.8004.92037.1M
22 Sep 254.9304.9704.9104.97019.31M
19 Sep 255.0605.0604.9304.95032.04M
18 Sep 255.1805.2105.0005.03047.41M
17 Sep 255.1605.2305.1105.18036.52M

COMPANY PROFILE

Name:Shenyang Jinbei Automotive Co Ltd
About:Shenyang Jinbei Automotive Company Limited engages in the design, production, and sale of auto parts in China. The company offers auto interior parts, including interior panels and instrument panels; car seats; door interior panels; plastic parts; and rubber parts. It serves automobile manufacturers. The company is headquartered in Shenyang, China.
Address:No. 39, Dongwang Street, Shenyang, China, 110044
ISIN:CNE0000004N7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.66
Price to Book:4.58
Price to Sales:1.49
EBITDA:499.01M
Shares:1.305B
Market Cap:6.34B

TECHNICAL INDICATORS

MA5:4.87
MA10:4.94
MA20:4.97
MA50:5.06
MA100:5.21
MA200:5.90
STO9:5.41
STO14:3.70
RSI14:45.65
WPR14:-95.00
MTM14:-0.07
ROC14:-0.01
ATR:0.13
Week High:4.99
Week Low:4.76
Month High:5.38
Month Low:4.76
Year High:8.97
Year Low:4.11
Volatility:9.92