EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688177: Bio-Thera Solutions Ltd

02 Jul 2026
LAST:

17.79

CHANGE:
 0.20		OPEN:
18.10		HIGH:
18.48		ASK:
0.00		VOLUME:
5.02M
CHG(%):
1.11		PREV:
17.99		LOW:
17.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2618.1018.4817.6717.795.02M
01 Jul 2616.6618.1516.2717.995.32M
30 Jun 2617.1917.5116.7116.823.51M
29 Jun 2616.2517.6315.5717.365.3M
26 Jun 2616.7416.8516.0616.102.7M
25 Jun 2616.9117.0316.1716.782.86M
24 Jun 2617.3517.6016.9917.123.32M
23 Jun 2616.8717.4416.6017.163.54M
22 Jun 2616.7016.8916.0116.814.4M
18 Jun 2616.3417.3316.0117.064.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.18 
Forward P/E:20.23 
PEG Ratio:20.23 
Price to Sales:11.59 
Price to Book:20.25 
Profit Margin:-0.44 
Operating Margin:-0.43 
Return on Assets:-0.12 
Return on Equity:-0.55 
Revenue:845.32M 

TECHNICAL INDICATORS

MA5:17.213.4%
MA10:17.104.0%
MA20:17.034.5%
MA50:18.996.7%
MA100:21.0118.1%
MA200:23.9434.6%
STO9:71.01
STO14:71.01
RSI14:56.57
WPR14:-10.58 
MTM14:0.46
ROC14:0.03 
ATR:1.02 
Week High:18.483.9%
Week Low:15.5714.3%
Month High:19.378.9%
Month Low:15.5734.6%
Year High:36.32104.2%
Year Low:15.5714.3%